Mandala Exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $32.94 | $0.00535907 | N/A |
2024-04-29 | $0.000000000000000000 | $32.88 | $0.00534930 | $0.00535907 |
2024-04-28 | $0.000000000000000000 | $235.69 | $0.00519935 | $0.00534930 |
2024-04-27 | $0.000000000000000000 | $1,505.08 | $0.00494755 | $0.00519935 |
2024-04-26 | $0.000000000000000000 | $72.85 | $0.00705625 | $0.00494755 |
2024-04-25 | $0.000000000000000000 | $71.06 | $0.00716759 | $0.00705625 |
2024-04-24 | $0.000000000000000000 | $454.88 | $0.00738964 | $0.00716759 |
2024-04-23 | $0.000000000000000000 | $85.02 | $0.00783634 | $0.00738964 |
2024-04-22 | $0.000000000000000000 | $84.27 | $0.00776798 | $0.00783634 |
2024-04-21 | $0.000000000000000000 | $54.34 | $0.00770625 | $0.00776798 |
2024-04-20 | $0.000000000000000000 | $54.30 | $0.00770054 | $0.00770625 |
2024-04-19 | $0.000000000000000000 | $54.30 | $0.00770054 | $0.00770054 |
2024-04-18 | $0.000000000000000000 | $54.93 | $0.00779058 | $0.00770054 |
2024-04-17 | $0.000000000000000000 | $85.37 | $0.00779880 | $0.00779058 |
2024-04-16 | $0.000000000000000000 | $85.37 | $0.00779880 | $0.00779880 |
2024-04-15 | $0.000000000000000000 | $30.61 | $0.00765370 | $0.00779880 |
2024-04-14 | $0.000000000000000000 | $155.22 | $0.00748217 | $0.00765370 |
2024-04-13 | $0.000000000000000000 | $61.50 | $0.00791129 | $0.00748217 |
2024-04-12 | $0.000000000000000000 | $4,747.25 | $0.00833022 | $0.00791129 |
2024-04-11 | $0.000000000000000000 | $465.58 | $0.00457194 | $0.00833022 |
2024-04-10 | $0.000000000000000000 | $28.12 | $0.00913801 | $0.00457194 |
2024-04-09 | $0.000000000000000000 | $90.52 | $0.00932171 | $0.00913801 |
2024-04-08 | $0.000000000000000000 | $90.52 | $0.00932171 | $0.00932171 |
2024-04-07 | $0.000000000000000000 | $43.06 | $0.00859866 | $0.00932171 |
2024-04-06 | $0.000000000000000000 | $146.65 | $0.00827386 | $0.00859866 |
2024-04-05 | $0.000000000000000000 | $5,144.84 | $0.00913623 | $0.00827386 |
2024-04-04 | $0.000000000000000000 | $6,824.82 | $0.00682410 | $0.00913623 |
2024-04-03 | $0.000000000000000000 | $1,978.08 | $0.00967499 | $0.00682410 |
2024-04-02 | $0.000000000000000000 | $1,978.08 | $0.00967499 | $0.00967499 |
2024-04-01 | $0.000000000000000000 | $125.66 | $0.01014289 | $0.00967499 |
Want data in another currency? Use our API