Maker USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $2,382,409,655 | $99,407,926 | $2,563.12 | N/A |
2024-07-01 | $2,340,270,228 | $75,098,150 | $2,527.25 | $2,563.12 |
2024-06-30 | $2,252,567,352 | $78,994,652 | $2,429.23 | $2,527.25 |
2024-06-29 | $2,335,841,195 | $114,849,737 | $2,515.23 | $2,429.23 |
2024-06-28 | $2,415,630,541 | $158,828,905 | $2,601.39 | $2,515.23 |
2024-06-27 | $2,277,331,111 | $110,866,539 | $2,450.72 | $2,601.39 |
2024-06-26 | $2,192,140,014 | $124,662,246 | $2,364.03 | $2,450.72 |
2024-06-25 | $2,036,599,338 | $110,201,753 | $2,197.78 | $2,364.03 |
2024-06-24 | $2,097,423,752 | $102,530,968 | $2,254.63 | $2,197.78 |
2024-06-23 | $2,208,353,326 | $100,240,987 | $2,367.22 | $2,254.63 |
2024-06-22 | $2,305,267,131 | $94,273,972 | $2,481.25 | $2,367.22 |
2024-06-21 | $2,312,353,292 | $107,818,980 | $2,482.69 | $2,481.25 |
2024-06-20 | $2,294,857,071 | $152,129,790 | $2,470.17 | $2,482.69 |
2024-06-19 | $2,056,156,542 | $113,585,771 | $2,219.62 | $2,470.17 |
2024-06-18 | $2,130,997,957 | $80,226,222 | $2,295.70 | $2,219.62 |
2024-06-17 | $2,268,288,240 | $69,030,278 | $2,433.36 | $2,295.70 |
2024-06-16 | $2,139,679,693 | $48,344,449 | $2,307.15 | $2,433.36 |
2024-06-15 | $2,111,018,062 | $75,396,736 | $2,274.92 | $2,307.15 |
2024-06-14 | $2,087,976,208 | $66,077,592 | $2,244.31 | $2,274.92 |
2024-06-13 | $2,137,586,013 | $82,494,153 | $2,303.20 | $2,244.31 |
2024-06-12 | $2,098,454,075 | $121,526,450 | $2,261.51 | $2,303.20 |
2024-06-11 | $2,223,996,125 | $98,223,005 | $2,399.45 | $2,261.51 |
2024-06-10 | $2,310,634,893 | $74,918,393 | $2,489.16 | $2,399.45 |
2024-06-09 | $2,252,182,737 | $66,057,118 | $2,427.54 | $2,489.16 |
2024-06-08 | $2,325,843,974 | $100,254,863 | $2,504.44 | $2,427.54 |
2024-06-07 | $2,432,244,893 | $69,298,234 | $2,619.37 | $2,504.44 |
2024-06-06 | $2,485,868,605 | $66,132,115 | $2,682.68 | $2,619.37 |
2024-06-05 | $2,441,189,355 | $70,812,575 | $2,632.97 | $2,682.68 |
2024-06-04 | $2,392,574,204 | $68,641,036 | $2,577.82 | $2,632.97 |
2024-06-03 | $2,449,246,153 | $53,532,800 | $2,640.58 | $2,577.82 |
Want data in another currency? Use our API