Mainframe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $80,251,972 | $532.76 | $0.00854341 | N/A |
2024-05-04 | $73,807,788 | $0.000000000000000000 | $0.00786314 | $0.00854341 |
2024-05-03 | $65,132,632 | $0.000000000000000000 | $0.00693893 | $0.00786314 |
2024-05-02 | $64,843,097 | $43.90 | $0.00693893 | $0.00693893 |
2024-05-01 | $70,932,462 | $0.000000000000000000 | $0.00755682 | $0.00693893 |
2024-04-30 | $70,760,695 | $547.04 | $0.00753876 | $0.00755682 |
2024-04-29 | $71,869,722 | $1,822.70 | $0.00765538 | $0.00753876 |
2024-04-28 | $76,336,234 | $35.11 | $0.00813165 | $0.00765538 |
2024-04-27 | $70,963,315 | $798.35 | $0.00756047 | $0.00813165 |
2024-04-26 | $76,623,052 | $626.88 | $0.00816307 | $0.00756047 |
2024-04-25 | $72,243,279 | $495.65 | $0.00769796 | $0.00816307 |
2024-04-24 | $75,097,332 | $58.24 | $0.00800471 | $0.00769796 |
2024-04-23 | $75,281,033 | $23.16 | $0.00801697 | $0.00800471 |
2024-04-22 | $74,269,448 | $47.87 | $0.00790424 | $0.00801697 |
2024-04-21 | $74,251,699 | $0.000000000000000000 | $0.00791043 | $0.00790424 |
2024-04-20 | $74,974,400 | $0.000000000000000000 | $0.00798743 | $0.00791043 |
2024-04-19 | $75,007,179 | $76.22 | $0.00798743 | $0.00798743 |
2024-04-18 | $78,904,919 | $2,661.71 | $0.00840617 | $0.00798743 |
2024-04-17 | $74,505,744 | $2,439.13 | $0.00793549 | $0.00840617 |
2024-04-16 | $90,159,378 | $319.38 | $0.00957225 | $0.00793549 |
2024-04-15 | $91,175,737 | $324.09 | $0.00971344 | $0.00957225 |
2024-04-14 | $91,175,737 | $324.09 | $0.00971344 | $0.00971344 |
2024-04-13 | $104,421,416 | $186.06 | $0.01110962 | $0.00971344 |
2024-04-12 | $93,264,978 | $0.000000000000000000 | $0.00993602 | $0.01110962 |
2024-04-11 | $94,019,956 | $3,341.62 | $0.01002430 | $0.00993602 |
2024-04-10 | $108,153,366 | $813.71 | $0.01151912 | $0.01002430 |
2024-04-09 | $111,914,386 | $469.78 | $0.01191512 | $0.01151912 |
2024-04-08 | $110,805,711 | $8,121.92 | $0.01180473 | $0.01191512 |
2024-04-07 | $109,829,261 | $374.21 | $0.01170028 | $0.01180473 |
2024-04-06 | $103,650,596 | $669.59 | $0.01102286 | $0.01170028 |
Want data in another currency? Use our API