Main Street USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $42,326,361 | $3,118.49 | N/A |
| 2026-10-03 | $43,151,929 | $3,828.85 | $0.559880 |
| 2026-10-02 | $41,194,173 | $1,191.89 | $0.570915 |
| 2026-10-01 | $41,363,781 | $3,792.10 | $0.545122 |
| 2026-09-30 | $44,643,145 | $1,696.09 | $0.547476 |
| 2026-09-29 | $44,925,512 | $1,593.82 | $0.590999 |
| 2026-09-28 | $44,405,869 | $702.71 | $0.594856 |
| 2026-09-27 | $45,451,079 | $7,974.19 | $0.588094 |
| 2026-09-26 | $42,382,507 | $154.74 | $0.602057 |
| 2026-09-25 | $43,903,008 | $830.34 | $0.561522 |
| 2026-09-24 | $42,935,549 | $1,602.49 | $0.581784 |
| 2026-09-23 | $43,527,413 | $2,447.24 | $0.569078 |
| 2026-09-22 | $42,538,344 | $6,146.32 | $0.577038 |
| 2026-09-21 | $39,854,680 | $819.68 | $0.564039 |
| 2026-09-20 | $41,913,476 | $1,933.70 | $0.528561 |
| 2026-09-19 | $39,834,005 | $1,350.90 | $0.555977 |
| 2026-09-18 | $39,469,477 | $1,092.55 | $0.528499 |
| 2026-09-17 | $39,888,846 | $1,245.38 | $0.523768 |
| 2026-09-16 | $39,698,153 | $3,365.12 | $0.529440 |
| 2026-09-15 | $39,000,645 | $761.82 | $0.527014 |
Want data in another currency? Use our API
Or check it out in the app stores
