MAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $27,279,576 | $23,701 | $0.989134 | N/A |
2024-05-20 | $27,251,202 | $21,786 | $0.988826 | $0.989134 |
2024-05-19 | $27,347,658 | $110,405 | $0.991495 | $0.988826 |
2024-05-18 | $27,236,328 | $97,158 | $0.988794 | $0.991495 |
2024-05-17 | $27,285,074 | $38,508 | $0.989664 | $0.988794 |
2024-05-16 | $27,513,488 | $75,521 | $0.996927 | $0.989664 |
2024-05-15 | $27,567,562 | $157,753 | $1.000 | $0.996927 |
2024-05-14 | $27,522,641 | $505,182 | $0.998149 | $1.000 |
2024-05-13 | $27,444,655 | $13,528.51 | $0.995225 | $0.998149 |
2024-05-12 | $27,360,892 | $21,306 | $0.992879 | $0.995225 |
2024-05-11 | $27,406,179 | $13,722.84 | $0.990785 | $0.992879 |
2024-05-10 | $27,382,684 | $165,249 | $0.994510 | $0.990785 |
2024-05-09 | $27,312,334 | $27,536 | $0.991280 | $0.994510 |
2024-05-08 | $27,150,946 | $63,592 | $0.985415 | $0.991280 |
2024-05-07 | $27,186,229 | $195,042 | $0.987481 | $0.985415 |
2024-05-06 | $27,015,330 | $13,979.29 | $0.980130 | $0.987481 |
2024-05-05 | $26,988,217 | $31,859 | $0.978850 | $0.980130 |
2024-05-04 | $27,027,311 | $17,715.51 | $0.981716 | $0.978850 |
2024-05-03 | $26,949,635 | $16,637.88 | $0.978203 | $0.981716 |
2024-05-02 | $27,060,422 | $23,962 | $0.981451 | $0.978203 |
2024-05-01 | $27,192,989 | $33,776 | $0.982718 | $0.981451 |
2024-04-30 | $27,121,952 | $189,343 | $0.985075 | $0.982718 |
2024-04-29 | $26,940,000 | $23,082 | $0.977563 | $0.985075 |
2024-04-28 | $26,936,790 | $253,167 | $0.978765 | $0.977563 |
2024-04-27 | $26,364,967 | $65,096 | $0.956644 | $0.978765 |
2024-04-26 | $26,291,871 | $103,367 | $0.954336 | $0.956644 |
2024-04-25 | $26,186,855 | $140,079 | $0.949471 | $0.954336 |
2024-04-24 | $25,114,272 | $64,902 | $0.911833 | $0.949471 |
2024-04-23 | $25,062,626 | $84,768 | $0.908571 | $0.911833 |
2024-04-22 | $25,020,450 | $174,242 | $0.906852 | $0.908571 |
2024-04-21 | $25,047,612 | $113,370 | $0.908806 | $0.906852 |
Want data in another currency? Use our API