MAI (Optimism) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $88,266 | $0.454498 | N/A |
2024-07-04 | $0.000000000000000000 | $24,463 | $0.483210 | $0.454498 |
2024-07-03 | $0.000000000000000000 | $42,835 | $0.481604 | $0.483210 |
2024-07-02 | $0.000000000000000000 | $15,717.28 | $0.469619 | $0.481604 |
2024-07-01 | $0.000000000000000000 | $678.47 | $0.461518 | $0.469619 |
2024-06-30 | $0.000000000000000000 | $1,470.35 | $0.460736 | $0.461518 |
2024-06-29 | $0.000000000000000000 | $11,044.63 | $0.462250 | $0.460736 |
2024-06-28 | $0.000000000000000000 | $6,568.42 | $0.461093 | $0.462250 |
2024-06-27 | $0.000000000000000000 | $8,559.17 | $0.459354 | $0.461093 |
2024-06-26 | $0.000000000000000000 | $56,022 | $0.462198 | $0.459354 |
2024-06-25 | $0.000000000000000000 | $15,646.63 | $0.523010 | $0.462198 |
2024-06-24 | $0.000000000000000000 | $3,641.99 | $0.512196 | $0.523010 |
2024-06-23 | $0.000000000000000000 | $8,109.29 | $0.518200 | $0.512196 |
2024-06-22 | $0.000000000000000000 | $15,992.66 | $0.520266 | $0.518200 |
2024-06-21 | $0.000000000000000000 | $12,325.58 | $0.528359 | $0.520266 |
2024-06-20 | $0.000000000000000000 | $19,336.14 | $0.542613 | $0.528359 |
2024-06-19 | $0.000000000000000000 | $36,993 | $0.536005 | $0.542613 |
2024-06-18 | $0.000000000000000000 | $65,913 | $0.538294 | $0.536005 |
2024-06-17 | $0.000000000000000000 | $63,807 | $0.547182 | $0.538294 |
2024-06-16 | $0.000000000000000000 | $85,625 | $0.538955 | $0.547182 |
2024-06-15 | $0.000000000000000000 | $178,657 | $0.534622 | $0.538955 |
2024-06-14 | $0.000000000000000000 | $130,654 | $0.531976 | $0.534622 |
2024-06-13 | $0.000000000000000000 | $16,536.45 | $0.585022 | $0.531976 |
2024-06-12 | $0.000000000000000000 | $110,198 | $0.584716 | $0.585022 |
2024-06-11 | $0.000000000000000000 | $45,855 | $0.631202 | $0.584716 |
2024-06-10 | $0.000000000000000000 | $39,719 | $0.631792 | $0.631202 |
2024-06-09 | $0.000000000000000000 | $48,743 | $0.628758 | $0.631792 |
2024-06-08 | $0.000000000000000000 | $62,195 | $0.617985 | $0.628758 |
2024-06-07 | $0.000000000000000000 | $125,551 | $0.608084 | $0.617985 |
2024-06-06 | $0.000000000000000000 | $76,019 | $0.582740 | $0.608084 |
2024-06-05 | $0.000000000000000000 | $61,007 | $0.574503 | $0.582740 |
Want data in another currency? Use our API