MAI (Linea) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $29,336 | $1.000 | N/A |
2024-05-19 | $0.000000000000000000 | $1,659.53 | $0.999329 | $1.000 |
2024-05-18 | $0.000000000000000000 | $9,799.00 | $0.998856 | $0.999329 |
2024-05-17 | $0.000000000000000000 | $6,747.44 | $0.998565 | $0.998856 |
2024-05-16 | $0.000000000000000000 | $7,915.61 | $0.996657 | $0.998565 |
2024-05-15 | $0.000000000000000000 | $18,084.21 | $0.996131 | $0.996657 |
2024-05-14 | $0.000000000000000000 | $56,798 | $0.999702 | $0.996131 |
2024-05-13 | $0.000000000000000000 | $14,685.16 | $0.999547 | $0.999702 |
2024-05-12 | $0.000000000000000000 | $12,244.74 | $1.002 | $0.999547 |
2024-05-11 | $0.000000000000000000 | $16,067.43 | $0.999405 | $1.002 |
2024-05-10 | $0.000000000000000000 | $7,409.95 | $1.002 | $0.999405 |
2024-05-09 | $0.000000000000000000 | $9,037.67 | $1.001 | $1.002 |
2024-05-08 | $0.000000000000000000 | $37,779 | $1.003 | $1.001 |
2024-05-07 | $0.000000000000000000 | $19,441.79 | $0.999256 | $1.003 |
2024-05-06 | $0.000000000000000000 | $24,307 | $0.997734 | $0.999256 |
2024-05-05 | $0.000000000000000000 | $539.34 | $1.007 | $0.997734 |
2024-05-04 | $0.000000000000000000 | $1,535.66 | $1.007 | $1.007 |
2024-05-03 | $0.000000000000000000 | $1,737.16 | $1.006 | $1.007 |
2024-05-02 | $0.000000000000000000 | $4,501.57 | $1.009 | $1.006 |
2024-05-01 | $0.000000000000000000 | $8,721.98 | $1.009 | $1.009 |
2024-04-30 | $0.000000000000000000 | $5,051.62 | $1.006 | $1.009 |
2024-04-29 | $0.000000000000000000 | $5,864.94 | $1.007 | $1.006 |
2024-04-28 | $0.000000000000000000 | $15,030.91 | $1.008 | $1.007 |
2024-04-27 | $0.000000000000000000 | $38,821 | $1.009 | $1.008 |
2024-04-26 | $0.000000000000000000 | $6,370.06 | $1.002 | $1.009 |
2024-04-25 | $0.000000000000000000 | $4,890.50 | $1.001 | $1.002 |
2024-04-24 | $0.000000000000000000 | $9,078.08 | $1.001 | $1.001 |
2024-04-23 | $0.000000000000000000 | $48,949 | $1.001 | $1.001 |
2024-04-22 | $0.000000000000000000 | $15,357.05 | $0.999052 | $1.001 |
2024-04-21 | $0.000000000000000000 | $5,109.48 | $1.001 | $0.999052 |
2024-04-20 | $0.000000000000000000 | $24,752 | $0.998668 | $1.001 |
Want data in another currency? Use our API