MAI (Kava) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $275.03 | $0.368831 | N/A |
2024-05-29 | $0.000000000000000000 | $416.92 | $3.14 | $0.368831 |
2024-05-28 | $0.000000000000000000 | $28.84 | $0.303403 | $3.14 |
2024-05-27 | $0.000000000000000000 | $23.36 | $0.298415 | $0.303403 |
2024-05-26 | $0.000000000000000000 | $855.07 | $3.20 | $0.298415 |
2024-05-25 | $0.000000000000000000 | $15.59 | $0.312530 | $3.20 |
2024-05-24 | $0.000000000000000000 | $522.18 | $3.16 | $0.312530 |
2024-05-23 | $0.000000000000000000 | $269.37 | $2.99 | $3.16 |
2024-05-22 | $0.000000000000000000 | $46.45 | $0.316335 | $2.99 |
2024-05-21 | $0.000000000000000000 | $223.40 | $3.13 | $0.316335 |
2024-05-20 | $0.000000000000000000 | $141.43 | $3.14 | $3.13 |
2024-05-19 | $0.000000000000000000 | $610.96 | $3.13 | $3.14 |
2024-05-18 | $0.000000000000000000 | $158.33 | $3.07 | $3.13 |
2024-05-17 | $0.000000000000000000 | $15.08 | $0.330416 | $3.07 |
2024-05-16 | $0.000000000000000000 | $33.39 | $0.334136 | $0.330416 |
2024-05-15 | $0.000000000000000000 | $20.52 | $0.329104 | $0.334136 |
2024-05-14 | $0.000000000000000000 | $1,985.26 | $3.10 | $0.329104 |
2024-05-13 | $0.000000000000000000 | $49.20 | $0.246385 | $3.10 |
2024-05-12 | $0.000000000000000000 | $48.47 | $3.41 | $0.246385 |
2024-05-11 | $0.000000000000000000 | $16.34 | $0.235359 | $3.41 |
2024-05-10 | $0.000000000000000000 | $2,482.83 | $3.60 | $0.235359 |
2024-05-09 | $0.000000000000000000 | $636.92 | $0.243372 | $3.60 |
2024-05-08 | $0.000000000000000000 | $159.92 | $3.34 | $0.243372 |
2024-05-07 | $0.000000000000000000 | $31.67 | $0.254795 | $3.34 |
2024-05-06 | $0.000000000000000000 | $448.79 | $0.260567 | $0.254795 |
2024-05-05 | $0.000000000000000000 | $40.55 | $0.258223 | $0.260567 |
2024-05-04 | $0.000000000000000000 | $154.50 | $3.29 | $0.258223 |
2024-05-03 | $0.000000000000000000 | $72.71 | $0.249235 | $3.29 |
2024-05-02 | $0.000000000000000000 | $93.76 | $0.248483 | $0.249235 |
2024-05-01 | $0.000000000000000000 | $1,162.41 | $3.34 | $0.248483 |
2024-04-30 | $0.000000000000000000 | $257.70 | $3.36 | $3.34 |
Want data in another currency? Use our API