Magnum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $3,763.47 | $0.430531 | N/A |
2024-05-03 | $0.000000000000000000 | $6,378.40 | $0.406755 | $0.430531 |
2024-05-02 | $0.000000000000000000 | $13,075.02 | $0.424880 | $0.406755 |
2024-05-01 | $0.000000000000000000 | $14,045.53 | $0.438707 | $0.424880 |
2024-04-30 | $0.000000000000000000 | $4,364.58 | $0.528396 | $0.438707 |
2024-04-29 | $0.000000000000000000 | $2,744.12 | $0.556571 | $0.528396 |
2024-04-28 | $0.000000000000000000 | $15,571.86 | $0.573083 | $0.556571 |
2024-04-27 | $0.000000000000000000 | $3,481.75 | $0.593237 | $0.573083 |
2024-04-26 | $0.000000000000000000 | $2,292.64 | $0.590113 | $0.593237 |
2024-04-25 | $0.000000000000000000 | $2,063.39 | $0.585986 | $0.590113 |
2024-04-24 | $0.000000000000000000 | $2,057.19 | $0.593682 | $0.585986 |
2024-04-23 | $0.000000000000000000 | $13,200.86 | $0.598967 | $0.593682 |
2024-04-22 | $0.000000000000000000 | $36,633 | $0.618995 | $0.598967 |
2024-04-21 | $0.000000000000000000 | $31,657 | $0.644626 | $0.618995 |
2024-04-20 | $0.000000000000000000 | $41,486 | $0.725362 | $0.644626 |
2024-04-19 | $0.000000000000000000 | $129,637 | $0.785101 | $0.725362 |
2024-04-18 | $0.000000000000000000 | $48,806 | $0.648798 | $0.785101 |
2024-04-17 | $0.000000000000000000 | $25,904 | $0.674378 | $0.648798 |
2024-04-16 | $0.000000000000000000 | $9,402.64 | $0.755062 | $0.674378 |
2024-04-15 | $0.000000000000000000 | $19,373.15 | $0.825600 | $0.755062 |
2024-04-14 | $0.000000000000000000 | $62,909 | $0.781160 | $0.825600 |
2024-04-13 | $0.000000000000000000 | $6,432.32 | $0.849408 | $0.781160 |
2024-04-12 | $0.000000000000000000 | $24,174 | $0.963612 | $0.849408 |
2024-04-11 | $0.000000000000000000 | $29,562 | $0.930133 | $0.963612 |
2024-04-10 | $0.000000000000000000 | $39,450 | $0.949691 | $0.930133 |
2024-04-09 | $0.000000000000000000 | $156,002 | $0.975628 | $0.949691 |
2024-04-08 | $0.000000000000000000 | $63,195 | $0.784504 | $0.975628 |
2024-04-07 | $0.000000000000000000 | $5,115.89 | $0.556478 | $0.784504 |
2024-04-06 | $0.000000000000000000 | $11,039.52 | $0.541769 | $0.556478 |
2024-04-05 | $0.000000000000000000 | $4,386.30 | $0.594253 | $0.541769 |
2024-04-04 | $0.000000000000000000 | $2,709.17 | $0.602463 | $0.594253 |
Want data in another currency? Use our API