Magic Square USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $18,777,103 | $1,022,349 | $0.346537 | N/A |
2024-05-20 | $18,625,348 | $1,059,397 | $0.344341 | $0.346537 |
2024-05-19 | $19,100,388 | $1,051,011 | $0.353232 | $0.344341 |
2024-05-18 | $19,223,841 | $1,243,100 | $0.355393 | $0.353232 |
2024-05-17 | $17,444,220 | $506,198 | $0.324715 | $0.355393 |
2024-05-16 | $19,116,185 | $274,351 | $0.355555 | $0.324715 |
2024-05-15 | $18,918,704 | $281,587 | $0.351907 | $0.355555 |
2024-05-14 | $19,228,907 | $175,681 | $0.358479 | $0.351907 |
2024-05-13 | $19,737,129 | $133,645 | $0.368003 | $0.358479 |
2024-05-12 | $19,932,391 | $346,606 | $0.371638 | $0.368003 |
2024-05-11 | $20,643,529 | $442,470 | $0.384932 | $0.371638 |
2024-05-10 | $21,469,004 | $396,086 | $0.400827 | $0.384932 |
2024-05-09 | $21,459,869 | $449,306 | $0.400739 | $0.400827 |
2024-05-08 | $21,663,539 | $442,778 | $0.404225 | $0.400739 |
2024-05-07 | $21,915,246 | $444,491 | $0.409525 | $0.404225 |
2024-05-06 | $22,245,766 | $532,431 | $0.415414 | $0.409525 |
2024-05-05 | $21,817,290 | $772,684 | $0.407938 | $0.415414 |
2024-05-04 | $20,740,356 | $419,742 | $0.387987 | $0.407938 |
2024-05-03 | $20,511,228 | $468,681 | $0.384482 | $0.387987 |
2024-05-02 | $20,406,882 | $537,187 | $0.381582 | $0.384482 |
2024-05-01 | $20,617,003 | $452,086 | $0.385757 | $0.381582 |
2024-04-30 | $21,298,271 | $514,926 | $0.399239 | $0.385757 |
2024-04-29 | $21,871,606 | $576,784 | $0.409313 | $0.399239 |
2024-04-28 | $21,815,002 | $478,135 | $0.408817 | $0.409313 |
2024-04-27 | $21,769,880 | $475,483 | $0.407806 | $0.408817 |
2024-04-26 | $22,041,685 | $470,439 | $0.412345 | $0.407806 |
2024-04-25 | $22,133,077 | $627,257 | $0.414151 | $0.412345 |
2024-04-24 | $23,009,598 | $687,404 | $0.430814 | $0.414151 |
2024-04-23 | $23,200,248 | $636,364 | $0.434634 | $0.430814 |
2024-04-22 | $22,583,266 | $443,786 | $0.422748 | $0.434634 |
Want data in another currency? Use our API