Magic Internet Money (Ethereum) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-26 | $55,417,808 | $21,334 | $0.995721 | N/A |
2024-06-25 | $55,417,808 | $451,976 | $0.995671 | $0.995721 |
2024-06-24 | $55,417,808 | $3,556.21 | $0.995594 | $0.995671 |
2024-06-23 | $55,417,808 | $83,306 | $0.995539 | $0.995594 |
2024-06-22 | $55,417,808 | $103,502 | $0.995714 | $0.995539 |
2024-06-21 | $55,417,808 | $2,898.35 | $0.984307 | $0.995714 |
2024-06-20 | $55,417,808 | $187,147 | $0.995836 | $0.984307 |
2024-06-19 | $55,417,808 | $3,978,797 | $0.997636 | $0.995836 |
2024-06-18 | $55,417,808 | $287,861 | $0.993612 | $0.997636 |
2024-06-17 | $55,417,808 | $246,128 | $0.993342 | $0.993612 |
2024-06-16 | $55,417,808 | $154,961 | $0.993406 | $0.993342 |
2024-06-15 | $55,417,808 | $134,120 | $0.992200 | $0.993406 |
2024-06-14 | $55,417,808 | $2,573,129 | $0.992048 | $0.992200 |
2024-06-13 | $55,417,808 | $511,516 | $0.995006 | $0.992048 |
2024-06-12 | $55,417,808 | $361,323 | $0.998043 | $0.995006 |
2024-06-11 | $55,417,808 | $119,907 | $0.998186 | $0.998043 |
2024-06-10 | $55,417,808 | $14,698.37 | $0.993831 | $0.998186 |
2024-06-09 | $55,417,808 | $25,038 | $0.994744 | $0.993831 |
2024-06-08 | $55,417,808 | $79,917 | $0.994645 | $0.994744 |
2024-06-07 | $55,417,808 | $715,100 | $0.996454 | $0.994645 |
2024-06-06 | $55,417,808 | $538,678 | $0.995585 | $0.996454 |
2024-06-05 | $55,417,808 | $60,511 | $0.997716 | $0.995585 |
2024-06-04 | $55,417,808 | $95,598 | $0.995699 | $0.997716 |
2024-06-03 | $55,417,808 | $1,562,920 | $0.994659 | $0.995699 |
2024-06-02 | $55,417,808 | $122,770 | $0.992083 | $0.994659 |
2024-06-01 | $55,417,808 | $23,582 | $0.992998 | $0.992083 |
2024-05-31 | $55,417,808 | $32,814 | $0.988389 | $0.992998 |
2024-05-30 | $55,417,808 | $562,829 | $0.994132 | $0.988389 |
2024-05-29 | $55,417,808 | $657,962 | $0.996621 | $0.994132 |
2024-05-28 | $55,417,808 | $99,860 | $0.997619 | $0.996621 |
2024-05-27 | $55,417,808 | $35,576 | $0.995617 | $0.997619 |
Want data in another currency? Use our API