Magic Cube Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $29,254 | $0.00011806 | N/A |
2024-04-26 | $0.000000000000000000 | $26,417 | $0.00010561 | $0.00011806 |
2024-04-25 | $0.000000000000000000 | $26,207 | $0.00010108 | $0.00010561 |
2024-04-24 | $0.000000000000000000 | $26,014 | $0.00010093 | $0.00010108 |
2024-04-23 | $0.000000000000000000 | $26,729 | $0.00010646 | $0.00010093 |
2024-04-22 | $0.000000000000000000 | $26,077 | $0.00010704 | $0.00010646 |
2024-04-21 | $0.000000000000000000 | $26,234 | $0.00010618 | $0.00010704 |
2024-04-20 | $0.000000000000000000 | $26,193 | $0.00010847 | $0.00010618 |
2024-04-19 | $0.000000000000000000 | $26,605 | $0.00010888 | $0.00010847 |
2024-04-18 | $0.000000000000000000 | $25,159 | $0.00011354 | $0.00010888 |
2024-04-17 | $0.000000000000000000 | $26,159 | $0.00012214 | $0.00011354 |
2024-04-16 | $0.000000000000000000 | $27,213 | $0.00012354 | $0.00012214 |
2024-04-15 | $0.000000000000000000 | $23,812 | $0.00011992 | $0.00012354 |
2024-04-14 | $0.000000000000000000 | $25,811 | $0.00013535 | $0.00011992 |
2024-04-13 | $0.000000000000000000 | $30,020 | $0.00014956 | $0.00013535 |
2024-04-12 | $0.000000000000000000 | $29,070 | $0.00013267 | $0.00014956 |
2024-04-11 | $0.000000000000000000 | $31,632 | $0.00012408 | $0.00013267 |
2024-04-10 | $0.000000000000000000 | $27,315 | $0.00010737 | $0.00012408 |
2024-04-09 | $0.000000000000000000 | $27,083 | $0.00010406 | $0.00010737 |
2024-04-08 | $0.000000000000000000 | $27,036 | $0.00010315 | $0.00010406 |
2024-04-07 | $0.000000000000000000 | $26,342 | $0.00010107 | $0.00010315 |
2024-04-06 | $0.000000000000000000 | $27,156 | $0.00010171 | $0.00010107 |
2024-04-05 | $0.000000000000000000 | $26,642 | $0.00010683 | $0.00010171 |
2024-04-04 | $0.000000000000000000 | $28,082 | $0.00010821 | $0.00010683 |
2024-04-03 | $0.000000000000000000 | $26,761 | $0.00010191 | $0.00010821 |
2024-04-02 | $0.000000000000000000 | $25,743 | $0.00010077 | $0.00010191 |
2024-04-01 | $0.000000000000000000 | $28,114 | $0.00010897 | $0.00010077 |
2024-03-31 | $0.000000000000000000 | $26,134 | $0.00010504 | $0.00010897 |
2024-03-30 | $0.000000000000000000 | $30,699 | $0.00010774 | $0.00010504 |
2024-03-29 | $0.000000000000000000 | $26,462 | $0.00010538 | $0.00010774 |
2024-03-28 | $0.000000000000000000 | $27,807 | $0.00010565 | $0.00010538 |
Want data in another currency? Use our API