MAGA Hat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-29 | $106,801,874 | $151,993,419 | $0.00026433 | N/A |
2024-06-28 | $158,288,457 | $94,576,053 | $0.00038422 | $0.00026433 |
2024-06-27 | $133,066,337 | $109,949,577 | $0.00032403 | $0.00038422 |
2024-06-26 | $159,011,419 | $111,548,919 | $0.00038911 | $0.00032403 |
2024-06-25 | $112,451,843 | $63,482,526 | $0.00027431 | $0.00038911 |
2024-06-24 | $99,744,043 | $60,122,415 | $0.00024254 | $0.00027431 |
2024-06-23 | $114,584,518 | $64,195,400 | $0.00027937 | $0.00024254 |
2024-06-22 | $102,594,934 | $63,357,748 | $0.00024963 | $0.00027937 |
2024-06-21 | $91,340,611 | $67,418,436 | $0.00022263 | $0.00024963 |
2024-06-20 | $94,260,483 | $88,822,330 | $0.00023106 | $0.00022263 |
2024-06-19 | $76,652,416 | $67,098,843 | $0.00018786 | $0.00023106 |
2024-06-18 | $83,734,083 | $62,428,032 | $0.00020450 | $0.00018786 |
2024-06-17 | $102,449,197 | $43,986,266 | $0.00024964 | $0.00020450 |
2024-06-16 | $110,351,808 | $58,161,844 | $0.00026896 | $0.00024964 |
2024-06-15 | $112,669,449 | $93,057,376 | $0.00027642 | $0.00026896 |
2024-06-14 | $120,732,116 | $87,301,211 | $0.00029428 | $0.00027642 |
2024-06-13 | $104,470,743 | $102,436,892 | $0.00025444 | $0.00029428 |
2024-06-12 | $85,013,792 | $71,067,256 | $0.00020724 | $0.00025444 |
2024-06-11 | $90,643,055 | $72,797,783 | $0.00022179 | $0.00020724 |
2024-06-10 | $118,170,881 | $136,038,983 | $0.00028708 | $0.00022179 |
2024-06-09 | $78,334,469 | $85,744,204 | $0.00019217 | $0.00028708 |
2024-06-08 | $89,571,570 | $101,701,242 | $0.00021784 | $0.00019217 |
2024-06-07 | $115,149,130 | $93,963,751 | $0.00028106 | $0.00021784 |
2024-06-06 | $118,046,196 | $119,228,389 | $0.00028828 | $0.00028106 |
2024-06-05 | $141,050,117 | $69,437,378 | $0.00034492 | $0.00028828 |
2024-06-04 | $156,609,819 | $113,809,742 | $0.00038138 | $0.00034492 |
2024-06-03 | $181,974,508 | $157,633,778 | $0.00044594 | $0.00038138 |
2024-06-02 | $180,423,139 | $257,592,197 | $0.00044123 | $0.00044594 |
2024-06-01 | $146,315,728 | $231,450,057 | $0.00035952 | $0.00044123 |
2024-05-31 | $198,968,162 | $204,523,226 | $0.00048867 | $0.00035952 |
Want data in another currency? Use our API