MAGA Coin BSC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $323,005 | $462.92 | $0.00153682 | N/A |
2024-05-16 | $331,251 | $27.37 | $0.00157487 | $0.00153682 |
2024-05-15 | $319,784 | $2.57 | $0.00152304 | $0.00157487 |
2024-05-14 | $343,716 | $826.68 | $0.00163669 | $0.00152304 |
2024-05-13 | $336,708 | $50.72 | $0.00160186 | $0.00163669 |
2024-05-12 | $335,956 | $50.72 | $0.00160173 | $0.00160186 |
2024-05-11 | $334,040 | $209.79 | $0.00158750 | $0.00160173 |
2024-05-10 | $342,565 | $54.24 | $0.00163196 | $0.00158750 |
2024-05-09 | $338,268 | $57.32 | $0.00161071 | $0.00163196 |
2024-05-08 | $334,766 | $469.94 | $0.00159438 | $0.00161071 |
2024-05-07 | $350,048 | $0.00289836 | $0.00167180 | $0.00159438 |
2024-05-06 | $352,683 | $77.41 | $0.00168027 | $0.00167180 |
2024-05-05 | $352,164 | $11.40 | $0.00167736 | $0.00168027 |
2024-05-04 | $354,584 | $1.057 | $0.00168938 | $0.00167736 |
2024-05-03 | $337,197 | $11.38 | $0.00160539 | $0.00168938 |
2024-05-02 | $331,072 | $4.89 | $0.00157056 | $0.00160539 |
2024-05-01 | $349,195 | $1.54 | $0.00166264 | $0.00157056 |
2024-04-30 | $359,550 | $6.22 | $0.00170682 | $0.00166264 |
2024-04-29 | $361,496 | $101.90 | $0.00171950 | $0.00170682 |
2024-04-28 | $355,739 | $3.81 | $0.00169496 | $0.00171950 |
2024-04-27 | $357,629 | $82.75 | $0.00170291 | $0.00169496 |
2024-04-26 | $369,409 | $270.64 | $0.00175867 | $0.00170291 |
2024-04-25 | $369,903 | $200.92 | $0.00176006 | $0.00175867 |
2024-04-24 | $375,340 | $245.85 | $0.00178675 | $0.00176006 |
2024-04-23 | $379,791 | $9.34 | $0.00180754 | $0.00178675 |
2024-04-22 | $362,554 | $16.62 | $0.00172451 | $0.00180754 |
2024-04-21 | $357,538 | $2.07 | $0.00170213 | $0.00172451 |
2024-04-20 | $351,003 | $21.61 | $0.00166862 | $0.00170213 |
2024-04-19 | $346,251 | $143.58 | $0.00164867 | $0.00166862 |
2024-04-18 | $346,251 | $143.58 | $0.00164867 | $0.00164867 |
2024-04-17 | $339,853 | $114.73 | $0.00161879 | $0.00164867 |
Want data in another currency? Use our API