MADworld USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $1,623.46 | $0.00033224 | N/A |
2024-05-06 | $0.000000000000000000 | $149.78 | $0.00035159 | $0.00033224 |
2024-05-05 | $0.000000000000000000 | $363.27 | $0.00034967 | $0.00035159 |
2024-05-04 | $0.000000000000000000 | $380.61 | $0.00035418 | $0.00034967 |
2024-05-03 | $0.000000000000000000 | $131.09 | $0.00034608 | $0.00035418 |
2024-05-02 | $0.000000000000000000 | $374.48 | $0.00034382 | $0.00034608 |
2024-05-01 | $0.000000000000000000 | $8.15 | $0.00038013 | $0.00034382 |
2024-04-30 | $0.000000000000000000 | $8.17 | $0.00038103 | $0.00038013 |
2024-04-29 | $0.000000000000000000 | $211.65 | $0.00038525 | $0.00038103 |
2024-04-28 | $0.000000000000000000 | $279.00 | $0.00038726 | $0.00038525 |
2024-04-27 | $0.000000000000000000 | $38.04 | $0.00037493 | $0.00038726 |
2024-04-26 | $0.000000000000000000 | $38.16 | $0.00037606 | $0.00037493 |
2024-04-25 | $0.000000000000000000 | $1,758.67 | $0.00037489 | $0.00037606 |
2024-04-24 | $0.000000000000000000 | $794.77 | $0.00041449 | $0.00037489 |
2024-04-23 | $0.000000000000000000 | $53.82 | $0.00041548 | $0.00041449 |
2024-04-22 | $0.000000000000000000 | $3,799.49 | $0.00041042 | $0.00041548 |
2024-04-21 | $0.000000000000000000 | $2,343.96 | $0.00039347 | $0.00041042 |
2024-04-20 | $0.000000000000000000 | $340.31 | $0.00038843 | $0.00039347 |
2024-04-19 | $0.000000000000000000 | $39.19 | $0.00039188 | $0.00038843 |
2024-04-18 | $0.000000000000000000 | $271.31 | $0.00038081 | $0.00039188 |
2024-04-17 | $0.000000000000000000 | $380.73 | $0.00040205 | $0.00038081 |
2024-04-16 | $0.000000000000000000 | $607.62 | $0.00041359 | $0.00040205 |
2024-04-15 | $0.000000000000000000 | $424.62 | $0.00042819 | $0.00041359 |
2024-04-14 | $0.000000000000000000 | $272.49 | $0.00040971 | $0.00042819 |
2024-04-13 | $0.000000000000000000 | $1,020.15 | $0.00044042 | $0.00040971 |
2024-04-12 | $0.000000000000000000 | $856.14 | $0.00046119 | $0.00044042 |
2024-04-11 | $0.000000000000000000 | $211.50 | $0.00047586 | $0.00046119 |
2024-04-10 | $0.000000000000000000 | $359.46 | $0.00047929 | $0.00047586 |
2024-04-09 | $0.000000000000000000 | $1,653.86 | $0.00050365 | $0.00047929 |
2024-04-08 | $0.000000000000000000 | $2,744.14 | $0.00050008 | $0.00050365 |
2024-04-07 | $0.000000000000000000 | $1,865.42 | $0.00047815 | $0.00050008 |
Want data in another currency? Use our API