Mad Scientists USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $10,397.32 | $35.15 | N/A |
2024-05-31 | $0.000000000000000000 | $23,399 | $34.24 | $35.15 |
2024-05-30 | $0.000000000000000000 | $13,523.50 | $32.54 | $34.24 |
2024-05-29 | $0.000000000000000000 | $12,869.41 | $34.03 | $32.54 |
2024-05-28 | $0.000000000000000000 | $8,318.62 | $32.38 | $34.03 |
2024-05-27 | $0.000000000000000000 | $5,702.22 | $31.08 | $32.38 |
2024-05-26 | $0.000000000000000000 | $26,467 | $31.98 | $31.08 |
2024-05-25 | $0.000000000000000000 | $11,079.79 | $33.16 | $31.98 |
2024-05-24 | $0.000000000000000000 | $14,165.38 | $34.74 | $33.16 |
2024-05-23 | $0.000000000000000000 | $9,117.96 | $37.65 | $34.74 |
2024-05-22 | $0.000000000000000000 | $6,654.51 | $39.55 | $37.65 |
2024-05-21 | $0.000000000000000000 | $10,029.59 | $39.71 | $39.55 |
2024-05-20 | $0.000000000000000000 | $6,616.63 | $37.63 | $39.71 |
2024-05-19 | $0.000000000000000000 | $8,529.21 | $39.05 | $37.63 |
2024-05-18 | $0.000000000000000000 | $9,275.49 | $39.74 | $39.05 |
2024-05-17 | $0.000000000000000000 | $18,836.35 | $38.75 | $39.74 |
2024-05-16 | $0.000000000000000000 | $15,481.27 | $36.80 | $38.75 |
2024-05-15 | $0.000000000000000000 | $25,447 | $35.41 | $36.80 |
2024-05-14 | $0.000000000000000000 | $45,696 | $39.16 | $35.41 |
2024-05-13 | $0.000000000000000000 | $13,381.70 | $42.29 | $39.16 |
2024-05-12 | $0.000000000000000000 | $19,805.26 | $42.72 | $42.29 |
2024-05-11 | $0.000000000000000000 | $20,661 | $45.64 | $42.72 |
2024-05-10 | $0.000000000000000000 | $18,650.86 | $46.96 | $45.64 |
2024-05-09 | $0.000000000000000000 | $32,012 | $46.37 | $46.96 |
2024-05-08 | $0.000000000000000000 | $20,910 | $47.75 | $46.37 |
2024-05-07 | $0.000000000000000000 | $29,381 | $49.37 | $47.75 |
2024-05-06 | $0.000000000000000000 | $33,455 | $49.38 | $49.37 |
2024-05-05 | $0.000000000000000000 | $44,461 | $47.91 | $49.38 |
2024-05-04 | $0.000000000000000000 | $30,506 | $49.35 | $47.91 |
2024-05-03 | $0.000000000000000000 | $21,942 | $43.39 | $49.35 |
2024-05-02 | $0.000000000000000000 | $38,915 | $42.22 | $43.39 |
Want data in another currency? Use our API