MAD Bucks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $312,485 | $2,225.06 | $0.02754744 | N/A |
2024-05-05 | $316,169 | $953.87 | $0.02786463 | $0.02754744 |
2024-05-04 | $323,678 | $1,221.58 | $0.02845661 | $0.02786463 |
2024-05-03 | $296,564 | $8,747.31 | $0.02609244 | $0.02845661 |
2024-05-02 | $276,718 | $1,189.44 | $0.02431463 | $0.02609244 |
2024-05-01 | $297,189 | $2,184.82 | $0.02625107 | $0.02431463 |
2024-04-30 | $296,348 | $9,794.15 | $0.02616407 | $0.02625107 |
2024-04-29 | $343,939 | $4,239.43 | $0.03025887 | $0.02616407 |
2024-04-28 | $380,592 | $3,463.82 | $0.03352815 | $0.03025887 |
2024-04-27 | $391,640 | $1,120.85 | $0.03445195 | $0.03352815 |
2024-04-26 | $409,298 | $900.29 | $0.03601102 | $0.03445195 |
2024-04-25 | $403,658 | $1,813.97 | $0.03543701 | $0.03601102 |
2024-04-24 | $433,635 | $275.66 | $0.03822000 | $0.03543701 |
2024-04-23 | $441,730 | $1,285.27 | $0.03886447 | $0.03822000 |
2024-04-22 | $416,663 | $369.60 | $0.03663614 | $0.03886447 |
2024-04-21 | $425,620 | $310.17 | $0.03743580 | $0.03663614 |
2024-04-20 | $408,512 | $715.73 | $0.03566556 | $0.03743580 |
2024-04-19 | $411,543 | $2,700.92 | $0.03618303 | $0.03566556 |
2024-04-18 | $375,755 | $1,170.09 | $0.03306169 | $0.03618303 |
2024-04-17 | $400,295 | $487.72 | $0.03525735 | $0.03306169 |
2024-04-16 | $396,347 | $801.33 | $0.03484134 | $0.03525735 |
2024-04-15 | $402,957 | $6,646.25 | $0.03540285 | $0.03484134 |
2024-04-14 | $433,256 | $11,037.05 | $0.03802378 | $0.03540285 |
2024-04-13 | $478,896 | $4,338.15 | $0.04217234 | $0.03802378 |
2024-04-12 | $552,827 | $6,399.64 | $0.04888370 | $0.04217234 |
2024-04-11 | $586,677 | $2,496.29 | $0.051466 | $0.04888370 |
2024-04-10 | $621,493 | $5,452.43 | $0.054732 | $0.051466 |
2024-04-09 | $677,152 | $4,995.93 | $0.059210 | $0.054732 |
2024-04-08 | $652,503 | $6,610.34 | $0.057425 | $0.059210 |
2024-04-07 | $692,331 | $4,481.73 | $0.061014 | $0.057425 |
2024-04-06 | $737,588 | $9,412.94 | $0.064804 | $0.061014 |
Want data in another currency? Use our API