MacaronSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $50,434 | $23,118 | $0.061242 | N/A |
2024-05-03 | $46,714 | $18,168.36 | $0.056629 | $0.061242 |
2024-05-02 | $46,050 | $29,919 | $0.055885 | $0.056629 |
2024-05-01 | $50,284 | $19,276.30 | $0.060998 | $0.055885 |
2024-04-30 | $52,856 | $17,002.68 | $0.064058 | $0.060998 |
2024-04-29 | $54,235 | $9,387.23 | $0.065812 | $0.064058 |
2024-04-28 | $53,868 | $8,469.34 | $0.065346 | $0.065812 |
2024-04-27 | $52,819 | $18,644.80 | $0.064199 | $0.065346 |
2024-04-26 | $53,652 | $20,087 | $0.065083 | $0.064199 |
2024-04-25 | $54,307 | $24,236 | $0.065983 | $0.065083 |
2024-04-24 | $54,473 | $21,292 | $0.066074 | $0.065983 |
2024-04-23 | $53,642 | $17,578.99 | $0.065135 | $0.066074 |
2024-04-22 | $52,635 | $21,547 | $0.063831 | $0.065135 |
2024-04-21 | $52,649 | $15,775.11 | $0.063895 | $0.063831 |
2024-04-20 | $50,981 | $22,953 | $0.061728 | $0.063895 |
2024-04-19 | $51,909 | $20,418 | $0.062909 | $0.061728 |
2024-04-18 | $49,074 | $20,115 | $0.059441 | $0.062909 |
2024-04-17 | $49,593 | $23,973 | $0.060073 | $0.059441 |
2024-04-16 | $50,439 | $17,612.21 | $0.061210 | $0.060073 |
2024-04-15 | $51,372 | $15,086.16 | $0.062285 | $0.061210 |
2024-04-14 | $50,699 | $10,840.73 | $0.061442 | $0.062285 |
2024-04-13 | $54,070 | $13,064.83 | $0.065857 | $0.061442 |
2024-04-12 | $57,296 | $14,141.03 | $0.069814 | $0.065857 |
2024-04-11 | $59,356 | $19,943.36 | $0.071975 | $0.069814 |
2024-04-10 | $56,312 | $15,555.21 | $0.068327 | $0.071975 |
2024-04-09 | $57,189 | $16,074.28 | $0.069230 | $0.068327 |
2024-04-08 | $55,266 | $19,254.71 | $0.067043 | $0.069230 |
2024-04-07 | $55,717 | $18,225.09 | $0.067604 | $0.067043 |
2024-04-06 | $56,575 | $18,322.74 | $0.068619 | $0.067604 |
2024-04-05 | $55,567 | $18,352.41 | $0.067513 | $0.068619 |
Want data in another currency? Use our API