Lynx USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $146.65 | $0.00003981 | N/A |
2024-05-05 | $0.000000000000000000 | $103.60 | $0.00004022 | $0.00003981 |
2024-05-04 | $0.000000000000000000 | $9.55 | $0.00004012 | $0.00004022 |
2024-05-03 | $0.000000000000000000 | $8.64 | $0.00003925 | $0.00004012 |
2024-05-02 | $0.000000000000000000 | $7.33 | $0.00003362 | $0.00003925 |
2024-05-01 | $0.000000000000000000 | $9.55 | $0.00003184 | $0.00003362 |
2024-04-30 | $0.000000000000000000 | $10.07 | $0.00004027 | $0.00003184 |
2024-04-29 | $0.000000000000000000 | $0.078618 | $0.00004138 | $0.00004027 |
2024-04-28 | $0.000000000000000000 | $0.078115 | $0.00004111 | $0.00004138 |
2024-04-27 | $0.000000000000000000 | $9.97 | $0.00004309 | $0.00004111 |
2024-04-26 | $0.000000000000000000 | $4.11 | $0.00004109 | $0.00004309 |
2024-04-25 | $0.000000000000000000 | $13.29 | $0.00003323 | $0.00004109 |
2024-04-24 | $0.000000000000000000 | $26.48 | $0.00004240 | $0.00003323 |
2024-04-23 | $0.000000000000000000 | $67.82 | $0.00004270 | $0.00004240 |
2024-04-22 | $0.000000000000000000 | $4.14 | $0.00041503 | $0.00004270 |
2024-04-21 | $0.000000000000000000 | $63.37 | $0.00040963 | $0.00041503 |
2024-04-20 | $0.000000000000000000 | $37.19 | $0.00004050 | $0.00040963 |
2024-04-19 | $0.000000000000000000 | $12.04 | $0.00004038 | $0.00004050 |
2024-04-18 | $0.000000000000000000 | $7.07 | $0.00003967 | $0.00004038 |
2024-04-17 | $0.000000000000000000 | $14.91 | $0.00003942 | $0.00003967 |
2024-04-16 | $0.000000000000000000 | $10.20 | $0.00003899 | $0.00003942 |
2024-04-15 | $0.000000000000000000 | $10.48 | $0.00004001 | $0.00003899 |
2024-04-14 | $0.000000000000000000 | $5.11 | $0.00003878 | $0.00004001 |
2024-04-13 | $0.000000000000000000 | $74.91 | $0.00004316 | $0.00003878 |
2024-04-12 | $0.000000000000000000 | $74.91 | $0.00004316 | $0.00004316 |
2024-04-09 | $0.000000000000000000 | $9.39 | $0.00006053 | $0.00004316 |
2024-04-08 | $0.000000000000000000 | $0.073532 | $0.00005959 | $0.00006053 |
2024-04-07 | $0.000000000000000000 | $0.697842 | $0.00006992 | $0.00005959 |
2024-04-06 | $0.000000000000000000 | $74.13 | $0.00006661 | $0.00006992 |
Want data in another currency? Use our API