Lympo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $2,409,018 | $36,259 | $0.00283450 | N/A |
2024-05-03 | $2,322,057 | $37,164 | $0.00275344 | $0.00283450 |
2024-05-02 | $2,351,735 | $26,365 | $0.00277917 | $0.00275344 |
2024-05-01 | $2,387,140 | $46,174 | $0.00282741 | $0.00277917 |
2024-04-30 | $2,543,251 | $79,877 | $0.00301521 | $0.00282741 |
2024-04-29 | $2,648,216 | $38,814 | $0.00313552 | $0.00301521 |
2024-04-28 | $2,636,520 | $39,551 | $0.00313064 | $0.00313552 |
2024-04-27 | $2,668,772 | $127,977 | $0.00317155 | $0.00313064 |
2024-04-26 | $2,624,197 | $127,910 | $0.00311026 | $0.00317155 |
2024-04-25 | $2,544,642 | $149,950 | $0.00301125 | $0.00311026 |
2024-04-24 | $2,601,800 | $90,868 | $0.00308487 | $0.00301125 |
2024-04-23 | $2,645,420 | $44,596 | $0.00313413 | $0.00308487 |
2024-04-22 | $2,661,977 | $48,344 | $0.00313347 | $0.00313413 |
2024-04-21 | $2,568,223 | $15,126.00 | $0.00304549 | $0.00313347 |
2024-04-20 | $2,494,037 | $30,321 | $0.00296038 | $0.00304549 |
2024-04-19 | $2,576,221 | $15,987.84 | $0.00305378 | $0.00296038 |
2024-04-18 | $2,669,919 | $15,546.33 | $0.00316499 | $0.00305378 |
2024-04-17 | $2,893,163 | $16,676.97 | $0.00342955 | $0.00316499 |
2024-04-16 | $2,899,158 | $90,503 | $0.00343898 | $0.00342955 |
2024-04-15 | $3,132,685 | $158,154 | $0.00372685 | $0.00343898 |
2024-04-14 | $3,343,034 | $128,948 | $0.00395109 | $0.00372685 |
2024-04-13 | $3,870,732 | $160,145 | $0.00451859 | $0.00395109 |
2024-04-12 | $4,023,680 | $133,103 | $0.00477895 | $0.00451859 |
2024-04-11 | $4,255,920 | $126,794 | $0.00504590 | $0.00477895 |
2024-04-10 | $4,454,820 | $118,163 | $0.00529711 | $0.00504590 |
2024-04-09 | $4,575,666 | $28,802 | $0.00542601 | $0.00529711 |
2024-04-08 | $4,453,420 | $35,531 | $0.00528437 | $0.00542601 |
2024-04-07 | $4,268,533 | $26,436 | $0.00506422 | $0.00528437 |
2024-04-06 | $4,330,510 | $28,055 | $0.00512912 | $0.00506422 |
2024-04-05 | $4,411,170 | $35,018 | $0.00522666 | $0.00512912 |
2024-04-04 | $4,376,680 | $158,896 | $0.00514464 | $0.00522666 |
Want data in another currency? Use our API