Lympo Market USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $36,948 | $460.75 | $0.00023809 | N/A |
2024-05-04 | $35,413 | $236.28 | $0.00022810 | $0.00023809 |
2024-05-03 | $33,661 | $4.94 | $0.00021682 | $0.00022810 |
2024-05-02 | $33,585 | $0.145138 | $0.00021596 | $0.00021682 |
2024-05-01 | $34,335 | $59.19 | $0.00022118 | $0.00021596 |
2024-04-30 | $35,647 | $730.12 | $0.00022912 | $0.00022118 |
2024-04-29 | $42,441 | $0.000000000000000000 | $0.00027355 | $0.00022912 |
2024-04-28 | $42,441 | $0.000000000000000000 | $0.00027355 | $0.00027355 |
2024-04-27 | $42,395 | $0.01038587 | $0.00027302 | $0.00027355 |
2024-04-26 | $43,389 | $0.084165 | $0.00027948 | $0.00027302 |
2024-04-25 | $42,407 | $113.72 | $0.00027351 | $0.00027948 |
2024-04-24 | $43,370 | $158.51 | $0.00027939 | $0.00027351 |
2024-04-23 | $43,535 | $4.78 | $0.00028053 | $0.00027939 |
2024-04-22 | $43,535 | $4.78 | $0.00028053 | $0.00028053 |
2024-04-18 | $39,700 | $0.155804 | $0.00025670 | $0.00028053 |
2024-04-17 | $39,236 | $0.153932 | $0.00025361 | $0.00025670 |
2024-04-16 | $40,532 | $6.87 | $0.00026128 | $0.00025361 |
2024-04-15 | $41,459 | $14.31 | $0.00026709 | $0.00026128 |
2024-04-14 | $40,431 | $0.347488 | $0.00026029 | $0.00026709 |
2024-04-13 | $43,095 | $0.299535 | $0.00027788 | $0.00026029 |
2024-04-12 | $43,937 | $0.04075906 | $0.00028308 | $0.00027788 |
2024-04-11 | $44,169 | $8.55 | $0.00028448 | $0.00028308 |
2024-04-10 | $42,134 | $0.310882 | $0.00027116 | $0.00028448 |
2024-04-09 | $42,794 | $1.64 | $0.00027410 | $0.00027116 |
2024-04-08 | $42,405 | $30.55 | $0.00027302 | $0.00027410 |
2024-04-07 | $42,134 | $40.90 | $0.00027176 | $0.00027302 |
2024-04-06 | $42,178 | $75.72 | $0.00027152 | $0.00027176 |
2024-04-05 | $43,929 | $934.28 | $0.00028313 | $0.00027152 |
Want data in another currency? Use our API