Lyfe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $28.04 | $3.01 | N/A |
2024-05-19 | $0.000000000000000000 | $76.93 | $3.01 | $3.01 |
2024-05-18 | $0.000000000000000000 | $16.20 | $3.01 | $3.01 |
2024-05-17 | $0.000000000000000000 | $37.81 | $3.01 | $3.01 |
2024-05-16 | $0.000000000000000000 | $25.12 | $3.02 | $3.01 |
2024-05-15 | $0.000000000000000000 | $7.45 | $2.99 | $3.02 |
2024-05-14 | $0.000000000000000000 | $139.66 | $2.99 | $2.99 |
2024-05-13 | $0.000000000000000000 | $90.27 | $3.00 | $2.99 |
2024-05-12 | $0.000000000000000000 | $24.99 | $3.01 | $3.00 |
2024-05-11 | $0.000000000000000000 | $52.55 | $2.99 | $3.01 |
2024-05-10 | $0.000000000000000000 | $15.27 | $2.99 | $2.99 |
2024-05-09 | $0.000000000000000000 | $41.58 | $2.99 | $2.99 |
2024-05-08 | $0.000000000000000000 | $1.11 | $2.99 | $2.99 |
2024-05-07 | $0.000000000000000000 | $80.55 | $2.99 | $2.99 |
2024-05-06 | $0.000000000000000000 | $37.38 | $3.01 | $2.99 |
2024-05-05 | $0.000000000000000000 | $7.02 | $3.01 | $3.01 |
2024-05-04 | $0.000000000000000000 | $10.60 | $3.02 | $3.01 |
2024-05-03 | $0.000000000000000000 | $81.40 | $2.98 | $3.02 |
2024-05-02 | $0.000000000000000000 | $29.58 | $2.97 | $2.98 |
2024-05-01 | $0.000000000000000000 | $12.33 | $2.95 | $2.97 |
2024-04-30 | $0.000000000000000000 | $49.64 | $3.07 | $2.95 |
2024-04-29 | $0.000000000000000000 | $167.89 | $3.02 | $3.07 |
2024-04-28 | $0.000000000000000000 | $196.80 | $3.02 | $3.02 |
2024-04-27 | $0.000000000000000000 | $160.81 | $3.08 | $3.02 |
2024-04-26 | $0.000000000000000000 | $177.18 | $3.03 | $3.08 |
2024-04-25 | $0.000000000000000000 | $41.36 | $3.02 | $3.03 |
2024-04-24 | $0.000000000000000000 | $22.01 | $3.04 | $3.02 |
2024-04-23 | $0.000000000000000000 | $430.13 | $3.02 | $3.04 |
2024-04-22 | $0.000000000000000000 | $515.55 | $3.08 | $3.02 |
2024-04-21 | $0.000000000000000000 | $101.98 | $3.11 | $3.08 |
2024-04-20 | $0.000000000000000000 | $33.84 | $3.05 | $3.11 |
Want data in another currency? Use our API