Lydia Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $443.34 | $0.00056350 | N/A |
2024-05-02 | $0.000000000000000000 | $1,018.88 | $0.00055817 | $0.00056350 |
2024-05-01 | $0.000000000000000000 | $896.07 | $0.00055341 | $0.00055817 |
2024-04-30 | $0.000000000000000000 | $1,566.14 | $0.00058843 | $0.00055341 |
2024-04-29 | $0.000000000000000000 | $368.60 | $0.00058093 | $0.00058843 |
2024-04-28 | $0.000000000000000000 | $1,506.26 | $0.00059058 | $0.00058093 |
2024-04-27 | $0.000000000000000000 | $639.14 | $0.00057080 | $0.00059058 |
2024-04-26 | $0.000000000000000000 | $900.35 | $0.00058172 | $0.00057080 |
2024-04-25 | $0.000000000000000000 | $946.25 | $0.00059108 | $0.00058172 |
2024-04-24 | $0.000000000000000000 | $722.29 | $0.00061306 | $0.00059108 |
2024-04-23 | $0.000000000000000000 | $796.70 | $0.00061751 | $0.00061306 |
2024-04-22 | $0.000000000000000000 | $1,146.45 | $0.00059815 | $0.00061751 |
2024-04-21 | $0.000000000000000000 | $1,796.45 | $0.00060450 | $0.00059815 |
2024-04-20 | $0.000000000000000000 | $10,323.90 | $0.00058317 | $0.00060450 |
2024-04-19 | $0.000000000000000000 | $1,167.59 | $0.00043654 | $0.00058317 |
2024-04-18 | $0.000000000000000000 | $1,043.51 | $0.00042184 | $0.00043654 |
2024-04-17 | $0.000000000000000000 | $1,849.90 | $0.00043443 | $0.00042184 |
2024-04-16 | $0.000000000000000000 | $1,730.52 | $0.00045169 | $0.00043443 |
2024-04-15 | $0.000000000000000000 | $3,019.38 | $0.00047979 | $0.00045169 |
2024-04-14 | $0.000000000000000000 | $6,120.25 | $0.00045917 | $0.00047979 |
2024-04-13 | $0.000000000000000000 | $5,974.16 | $0.00053030 | $0.00045917 |
2024-04-12 | $0.000000000000000000 | $3,145.28 | $0.00060601 | $0.00053030 |
2024-04-11 | $0.000000000000000000 | $5,830.45 | $0.00063855 | $0.00060601 |
2024-04-10 | $0.000000000000000000 | $1,903.45 | $0.00058478 | $0.00063855 |
2024-04-09 | $0.000000000000000000 | $6,051.56 | $0.00059850 | $0.00058478 |
2024-04-08 | $0.000000000000000000 | $2,523.58 | $0.00054805 | $0.00059850 |
2024-04-07 | $0.000000000000000000 | $5,280.39 | $0.00056041 | $0.00054805 |
2024-04-06 | $0.000000000000000000 | $3,307.14 | $0.00060960 | $0.00056041 |
2024-04-05 | $0.000000000000000000 | $2,249.48 | $0.00059861 | $0.00060960 |
2024-04-04 | $0.000000000000000000 | $3,844.82 | $0.00057280 | $0.00059861 |
2024-04-03 | $0.000000000000000000 | $6,678.27 | $0.00056585 | $0.00057280 |
Want data in another currency? Use our API