Lybra USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $9,347,555 | $928,075 | $0.221299 | N/A |
2024-05-03 | $8,749,065 | $987,080 | $0.208472 | $0.221299 |
2024-05-02 | $8,502,867 | $1,170,782 | $0.202025 | $0.208472 |
2024-05-01 | $9,038,708 | $1,085,949 | $0.213961 | $0.202025 |
2024-04-30 | $9,895,108 | $764,691 | $0.236833 | $0.213961 |
2024-04-29 | $10,458,635 | $948,486 | $0.251501 | $0.236833 |
2024-04-28 | $10,600,378 | $967,945 | $0.255056 | $0.251501 |
2024-04-27 | $10,761,737 | $912,949 | $0.259895 | $0.255056 |
2024-04-26 | $10,633,143 | $1,085,986 | $0.257864 | $0.259895 |
2024-04-25 | $10,826,931 | $1,404,768 | $0.262082 | $0.257864 |
2024-04-24 | $11,677,112 | $1,547,597 | $0.283710 | $0.262082 |
2024-04-23 | $11,710,131 | $1,398,185 | $0.286488 | $0.283710 |
2024-04-22 | $11,331,493 | $1,130,450 | $0.279545 | $0.286488 |
2024-04-21 | $11,551,101 | $1,101,000 | $0.286257 | $0.279545 |
2024-04-20 | $11,081,491 | $1,272,296 | $0.275211 | $0.286257 |
2024-04-19 | $11,240,627 | $985,729 | $0.280284 | $0.275211 |
2024-04-18 | $10,923,151 | $1,138,091 | $0.272987 | $0.280284 |
2024-04-17 | $11,110,758 | $1,327,984 | $0.278292 | $0.272987 |
2024-04-16 | $11,176,388 | $1,949,931 | $0.281211 | $0.278292 |
2024-04-15 | $11,225,638 | $1,876,896 | $0.283414 | $0.281211 |
2024-04-14 | $10,661,990 | $2,382,708 | $0.269147 | $0.283414 |
2024-04-13 | $11,660,515 | $1,965,473 | $0.297150 | $0.269147 |
2024-04-12 | $13,773,452 | $2,060,930 | $0.351303 | $0.297150 |
2024-04-11 | $14,959,862 | $1,975,377 | $0.382531 | $0.351303 |
2024-04-10 | $14,698,259 | $1,886,290 | $0.378424 | $0.382531 |
2024-04-09 | $15,851,849 | $1,886,639 | $0.410495 | $0.378424 |
2024-04-08 | $15,890,260 | $1,446,224 | $0.411815 | $0.410495 |
2024-04-07 | $16,131,191 | $1,270,198 | $0.421182 | $0.411815 |
2024-04-06 | $16,048,613 | $2,377,880 | $0.418659 | $0.421182 |
2024-04-05 | $16,334,269 | $2,632,914 | $0.427169 | $0.418659 |
Want data in another currency? Use our API