Lunyr USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $49,156 | $0.01406890 | $0.01818004 | N/A |
2024-05-02 | $46,051 | $0.680557 | $0.01703529 | $0.01818004 |
2024-05-01 | $49,948 | $0.02085042 | $0.01846075 | $0.01703529 |
2024-04-30 | $54,745 | $0.02018294 | $0.02018294 | $0.01846075 |
2024-04-29 | $51,133 | $0.00689484 | $0.01892669 | $0.02018294 |
2024-04-28 | $60,083 | $0.187523 | $0.02222140 | $0.01892669 |
2024-04-27 | $48,066 | $2.70 | $0.01777938 | $0.02222140 |
2024-04-26 | $53,671 | $0.00256291 | $0.01988109 | $0.01777938 |
2024-04-25 | $54,220 | $0.01137256 | $0.02003336 | $0.01988109 |
2024-04-24 | $54,220 | $0.01137256 | $0.02003336 | $0.02003336 |
2024-04-23 | $54,918 | $0.00107311 | $0.02045500 | $0.02003336 |
2024-04-22 | $54,964 | $0.00106663 | $0.02033160 | $0.02045500 |
2024-04-21 | $54,908 | $0.02551025 | $0.02030049 | $0.02033160 |
2024-04-20 | $54,747 | $0.02434797 | $0.02024758 | $0.02030049 |
2024-04-19 | $54,909 | $0.074065 | $0.02030120 | $0.02024758 |
2024-04-18 | $54,670 | $0.00140577 | $0.02023167 | $0.02030120 |
2024-04-17 | $54,676 | $0.169946 | $0.02024693 | $0.02023167 |
2024-04-16 | $55,512 | $0.782914 | $0.02052413 | $0.02024693 |
2024-04-15 | $55,771 | $0.054104 | $0.02061811 | $0.02052413 |
2024-04-14 | $57,611 | $0.00961105 | $0.02126475 | $0.02061811 |
2024-04-13 | $55,768 | $0.01655445 | $0.02062727 | $0.02126475 |
2024-04-12 | $56,535 | $0.074350 | $0.02090398 | $0.02062727 |
2024-04-11 | $57,742 | $0.00281154 | $0.02132673 | $0.02090398 |
2024-04-10 | $57,141 | $0.00712348 | $0.02113084 | $0.02132673 |
2024-04-09 | $57,141 | $0.00712348 | $0.02113084 | $0.02113084 |
2024-04-07 | $56,257 | $0.050158 | $0.02080996 | $0.02113084 |
2024-04-06 | $56,327 | $0.00573266 | $0.02088333 | $0.02080996 |
2024-04-05 | $56,744 | $0.01093360 | $0.02101267 | $0.02088333 |
2024-04-04 | $56,383 | $0.373547 | $0.02085666 | $0.02101267 |
2024-04-03 | $58,130 | $0.111443 | $0.02132389 | $0.02085666 |
Want data in another currency? Use our API