Luneko USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $13,828.37 | $0.01080780 | N/A |
2024-05-31 | $0.000000000000000000 | $6,225.43 | $0.00880957 | $0.01080780 |
2024-05-30 | $0.000000000000000000 | $2,172.89 | $0.00840717 | $0.00880957 |
2024-05-29 | $0.000000000000000000 | $4,880.46 | $0.00904231 | $0.00840717 |
2024-05-28 | $0.000000000000000000 | $650.54 | $0.01107689 | $0.00904231 |
2024-05-27 | $0.000000000000000000 | $4,101.15 | $0.01116545 | $0.01107689 |
2024-05-26 | $0.000000000000000000 | $4,356.38 | $0.01166098 | $0.01116545 |
2024-05-25 | $0.000000000000000000 | $18,049.90 | $0.01337997 | $0.01166098 |
2024-05-24 | $0.000000000000000000 | $4,474.33 | $0.01185742 | $0.01337997 |
2024-05-23 | $0.000000000000000000 | $12,041.77 | $0.01327755 | $0.01185742 |
2024-05-22 | $0.000000000000000000 | $17,688.26 | $0.01695998 | $0.01327755 |
2024-05-21 | $0.000000000000000000 | $10,354.62 | $0.01255779 | $0.01695998 |
2024-05-20 | $0.000000000000000000 | $26,301 | $0.01246108 | $0.01255779 |
2024-05-19 | $0.000000000000000000 | $8,485.46 | $0.01103918 | $0.01246108 |
2024-05-18 | $0.000000000000000000 | $11,611.64 | $0.01138293 | $0.01103918 |
2024-05-17 | $0.000000000000000000 | $50,391 | $0.01461513 | $0.01138293 |
2024-05-16 | $0.000000000000000000 | $18,541.54 | $0.01335136 | $0.01461513 |
2024-05-15 | $0.000000000000000000 | $4,393.32 | $0.00687593 | $0.01335136 |
2024-05-14 | $0.000000000000000000 | $4,444.21 | $0.00619087 | $0.00687593 |
2024-05-13 | $0.000000000000000000 | $4,282.02 | $0.00604647 | $0.00619087 |
2024-05-12 | $0.000000000000000000 | $4,260.44 | $0.00730728 | $0.00604647 |
2024-05-11 | $0.000000000000000000 | $6,965.83 | $0.00790824 | $0.00730728 |
2024-05-10 | $0.000000000000000000 | $10,690.66 | $0.00919066 | $0.00790824 |
2024-05-09 | $0.000000000000000000 | $24,054 | $0.01033958 | $0.00919066 |
2024-05-08 | $0.000000000000000000 | $25,841 | $0.01333077 | $0.01033958 |
2024-05-07 | $0.000000000000000000 | $20,612 | $0.01849351 | $0.01333077 |
2024-05-06 | $0.000000000000000000 | $41,609 | $0.02130279 | $0.01849351 |
2024-05-05 | $0.000000000000000000 | $25,420 | $0.02600840 | $0.02130279 |
2024-05-04 | $0.000000000000000000 | $48,285 | $0.03849694 | $0.02600840 |
2024-05-03 | $0.000000000000000000 | $59,348 | $0.02523098 | $0.03849694 |
2024-05-02 | $0.000000000000000000 | $110,048 | $0.03337698 | $0.02523098 |
Want data in another currency? Use our API