Lunarium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $48,124 | $987.13 | $0.00089148 | N/A |
2024-05-01 | $31,809 | $748.08 | $0.00058933 | $0.00089148 |
2024-04-30 | $32,858 | $870.34 | $0.00061038 | $0.00058933 |
2024-04-29 | $32,278 | $764.72 | $0.00059948 | $0.00061038 |
2024-04-28 | $32,256 | $920.10 | $0.00059877 | $0.00059948 |
2024-04-27 | $27,638 | $758.75 | $0.00051423 | $0.00059877 |
2024-04-26 | $31,013 | $778.78 | $0.00057695 | $0.00051423 |
2024-04-25 | $31,838 | $712.90 | $0.00059073 | $0.00057695 |
2024-04-24 | $28,901 | $765.37 | $0.00053815 | $0.00059073 |
2024-04-23 | $29,506 | $709.42 | $0.00054728 | $0.00053815 |
2024-04-22 | $27,962 | $790.28 | $0.00052098 | $0.00054728 |
2024-04-21 | $27,655 | $814.73 | $0.00051448 | $0.00052098 |
2024-04-20 | $22,336 | $734.57 | $0.00041587 | $0.00051448 |
2024-04-19 | $20,584 | $740.13 | $0.00038359 | $0.00041587 |
2024-04-18 | $20,065 | $749.93 | $0.00037409 | $0.00038359 |
2024-04-17 | $20,687 | $1,070.43 | $0.00038587 | $0.00037409 |
2024-04-16 | $21,978 | $1,204.44 | $0.00040998 | $0.00038587 |
2024-04-15 | $12,119.39 | $755.41 | $0.00022613 | $0.00040998 |
2024-04-14 | $11,051.11 | $725.56 | $0.00020557 | $0.00022613 |
2024-04-13 | $10,233.14 | $724.53 | $0.00019110 | $0.00020557 |
2024-04-12 | $11,256.35 | $816.11 | $0.00021013 | $0.00019110 |
2024-04-11 | $14,561.87 | $741.19 | $0.00027265 | $0.00021013 |
2024-04-10 | $14,655.91 | $703.71 | $0.00027398 | $0.00027265 |
2024-04-09 | $15,880.94 | $742.94 | $0.00029690 | $0.00027398 |
2024-04-08 | $15,883.57 | $722.44 | $0.00029712 | $0.00029690 |
2024-04-07 | $17,628.23 | $783.28 | $0.00032975 | $0.00029712 |
2024-04-06 | $12,087.54 | $812.85 | $0.00022590 | $0.00032975 |
2024-04-05 | $9,883.99 | $741.76 | $0.00018501 | $0.00022590 |
2024-04-04 | $9,831.05 | $752.13 | $0.00018407 | $0.00018501 |
2024-04-03 | $9,773.45 | $711.72 | $0.00018305 | $0.00018407 |
2024-04-02 | $10,095.39 | $649.06 | $0.00018916 | $0.00018305 |
Want data in another currency? Use our API