Lunar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $319,085 | $28,847 | $0.00400383 | N/A |
2024-05-02 | $331,930 | $26,920 | $0.00415338 | $0.00400383 |
2024-05-01 | $339,174 | $24,694 | $0.00423900 | $0.00415338 |
2024-04-30 | $348,727 | $29,611 | $0.00436020 | $0.00423900 |
2024-04-29 | $345,949 | $30,201 | $0.00432737 | $0.00436020 |
2024-04-28 | $342,104 | $29,527 | $0.00428190 | $0.00432737 |
2024-04-27 | $343,747 | $26,371 | $0.00429764 | $0.00428190 |
2024-04-26 | $354,226 | $29,622 | $0.00444943 | $0.00429764 |
2024-04-25 | $357,578 | $92,135 | $0.00446218 | $0.00444943 |
2024-04-24 | $362,064 | $83,866 | $0.00453551 | $0.00446218 |
2024-04-23 | $376,763 | $79,504 | $0.00471029 | $0.00453551 |
2024-04-22 | $370,494 | $89,541 | $0.00463083 | $0.00471029 |
2024-04-21 | $366,484 | $100,131 | $0.00456731 | $0.00463083 |
2024-04-20 | $353,734 | $64,223 | $0.00443606 | $0.00456731 |
2024-04-19 | $336,820 | $72,447 | $0.00420958 | $0.00443606 |
2024-04-18 | $336,363 | $76,228 | $0.00419665 | $0.00420958 |
2024-04-17 | $358,100 | $77,223 | $0.00449463 | $0.00419665 |
2024-04-16 | $372,774 | $96,214 | $0.00465650 | $0.00449463 |
2024-04-15 | $370,642 | $85,340 | $0.00463677 | $0.00465650 |
2024-04-14 | $366,344 | $66,319 | $0.00457495 | $0.00463677 |
2024-04-13 | $400,639 | $62,395 | $0.00501259 | $0.00457495 |
2024-04-12 | $400,606 | $62,189 | $0.00501018 | $0.00501259 |
2024-04-11 | $403,584 | $64,539 | $0.00504696 | $0.00501018 |
2024-04-10 | $381,546 | $71,253 | $0.00477257 | $0.00504696 |
2024-04-09 | $391,466 | $67,415 | $0.00488999 | $0.00477257 |
2024-04-08 | $398,730 | $73,699 | $0.00501635 | $0.00488999 |
2024-04-07 | $410,248 | $67,033 | $0.00505331 | $0.00501635 |
2024-04-06 | $403,079 | $72,155 | $0.00503892 | $0.00505331 |
2024-04-05 | $407,653 | $57,289 | $0.00509926 | $0.00503892 |
2024-04-04 | $394,332 | $48,811 | $0.00492628 | $0.00509926 |
2024-04-03 | $389,950 | $57,517 | $0.00485179 | $0.00492628 |
Want data in another currency? Use our API