LunaChow USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $184,133 | $121.90 | $0.000000184283 | N/A |
2024-05-02 | $186,381 | $38.66 | $0.000000186204 | $0.000000184283 |
2024-05-01 | $510,962 | $73.64 | $0.000000511171 | $0.000000186204 |
2024-04-30 | $197,410 | $72.80 | $0.000000197613 | $0.000000511171 |
2024-04-29 | $200,749 | $100.69 | $0.000000200992 | $0.000000197613 |
2024-04-28 | $234,546 | $21.27 | $0.000000234924 | $0.000000200992 |
2024-04-27 | $192,064 | $6.33 | $0.000000192318 | $0.000000234924 |
2024-04-26 | $536,092 | $27.59 | $0.000000537961 | $0.000000192318 |
2024-04-25 | $558,070 | $15.74 | $0.000000558610 | $0.000000537961 |
2024-04-24 | $419,638 | $168.22 | $0.000000419956 | $0.000000558610 |
2024-04-23 | $439,477 | $337.22 | $0.000000439680 | $0.000000419956 |
2024-04-22 | $414,343 | $29.89 | $0.000000414294 | $0.000000439680 |
2024-04-21 | $193,560 | $89.76 | $0.000000194017 | $0.000000414294 |
2024-04-20 | $188,537 | $24.20 | $0.000000188664 | $0.000000194017 |
2024-04-19 | $570,931 | $5.57 | $0.000000571332 | $0.000000188664 |
2024-04-18 | $182,844 | $192.45 | $0.000000183092 | $0.000000571332 |
2024-04-17 | $189,475 | $200.06 | $0.000000189705 | $0.000000183092 |
2024-04-16 | $189,813 | $253.77 | $0.000000189748 | $0.000000189705 |
2024-04-15 | $500,019 | $39.35 | $0.000000495519 | $0.000000189748 |
2024-04-14 | $392,550 | $67.94 | $0.000000388695 | $0.000000495519 |
2024-04-13 | $416,848 | $48.64 | $0.000000417687 | $0.000000388695 |
2024-04-12 | $211,391 | $123.92 | $0.000000211868 | $0.000000417687 |
2024-04-11 | $211,875 | $326.32 | $0.000000212451 | $0.000000211868 |
2024-04-10 | $405,528 | $19.40 | $0.000000405568 | $0.000000212451 |
2024-04-09 | $219,629 | $68.76 | $0.000000219804 | $0.000000405568 |
2024-04-08 | $207,446 | $1,421.20 | $0.000000207493 | $0.000000219804 |
2024-04-07 | $449,573 | $27.97 | $0.000000450590 | $0.000000207493 |
2024-04-06 | $174,993 | $6.00 | $0.000000175154 | $0.000000450590 |
2024-04-05 | $210,479 | $328.39 | $0.000000210689 | $0.000000175154 |
2024-04-04 | $392,806 | $7.90 | $0.000000392791 | $0.000000210689 |
Want data in another currency? Use our API