Luna Rush USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $52,699 | $41,308 | $0.00238193 | N/A |
2024-05-05 | $53,443 | $41,182 | $0.00240303 | $0.00238193 |
2024-05-04 | $54,338 | $38,508 | $0.00246183 | $0.00240303 |
2024-05-03 | $51,001 | $33,770 | $0.00231375 | $0.00246183 |
2024-05-02 | $53,375 | $42,390 | $0.00241326 | $0.00231375 |
2024-05-01 | $53,344 | $44,035 | $0.00240067 | $0.00241326 |
2024-04-30 | $57,334 | $38,042 | $0.00258877 | $0.00240067 |
2024-04-29 | $56,680 | $29,985 | $0.00261208 | $0.00258877 |
2024-04-28 | $53,472 | $47,763 | $0.00241500 | $0.00261208 |
2024-04-27 | $52,187 | $39,359 | $0.00235449 | $0.00241500 |
2024-04-26 | $59,881 | $30,659 | $0.00266565 | $0.00235449 |
2024-04-25 | $58,707 | $35,913 | $0.00264959 | $0.00266565 |
2024-04-24 | $59,880 | $35,231 | $0.00270471 | $0.00264959 |
2024-04-23 | $62,379 | $42,512 | $0.00281229 | $0.00270471 |
2024-04-22 | $55,916 | $30,363 | $0.00256498 | $0.00281229 |
2024-04-21 | $54,089 | $35,509 | $0.00240835 | $0.00256498 |
2024-04-20 | $51,758 | $50,463 | $0.00233813 | $0.00240835 |
2024-04-19 | $53,521 | $38,297 | $0.00241637 | $0.00233813 |
2024-04-18 | $51,920 | $31,744 | $0.00233335 | $0.00241637 |
2024-04-17 | $50,474 | $18,489.49 | $0.00227615 | $0.00233335 |
2024-04-16 | $55,634 | $63,532 | $0.00253624 | $0.00227615 |
2024-04-15 | $59,743 | $12,455.24 | $0.00266579 | $0.00253624 |
2024-04-14 | $54,776 | $34,324 | $0.00246017 | $0.00266579 |
2024-04-13 | $60,358 | $33,045 | $0.00272539 | $0.00246017 |
2024-04-12 | $61,820 | $32,243 | $0.00276146 | $0.00272539 |
2024-04-11 | $63,231 | $37,176 | $0.00285481 | $0.00276146 |
2024-04-10 | $66,776 | $15,069.19 | $0.00302682 | $0.00285481 |
2024-04-09 | $73,577 | $55,488 | $0.00332574 | $0.00302682 |
2024-04-08 | $70,689 | $37,845 | $0.00318749 | $0.00332574 |
2024-04-07 | $72,401 | $41,810 | $0.00327007 | $0.00318749 |
2024-04-06 | $72,416 | $38,685 | $0.00327256 | $0.00327007 |
Want data in another currency? Use our API