Lumenswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $1,004.74 | $0.02992250 | N/A |
2024-05-01 | $0.000000000000000000 | $1.060 | $0.052989 | $0.02992250 |
2024-04-30 | $0.000000000000000000 | $1.059 | $0.052953 | $0.052989 |
2024-04-29 | $0.000000000000000000 | $1.28 | $0.02199437 | $0.052953 |
2024-04-28 | $0.000000000000000000 | $10.41 | $0.00909620 | $0.02199437 |
2024-04-27 | $0.000000000000000000 | $19.38 | $0.00748510 | $0.00909620 |
2024-04-26 | $0.000000000000000000 | $20.57 | $0.00996737 | $0.00748510 |
2024-04-25 | $0.000000000000000000 | $133.90 | $0.00997322 | $0.00996737 |
2024-04-24 | $0.000000000000000000 | $46.88 | $0.02070587 | $0.00997322 |
2024-04-23 | $0.000000000000000000 | $168.38 | $0.01999966 | $0.02070587 |
2024-04-22 | $0.000000000000000000 | $152.00 | $0.00961292 | $0.01999966 |
2024-04-21 | $0.000000000000000000 | $121.91 | $0.00800298 | $0.00961292 |
2024-04-20 | $0.000000000000000000 | $7.45 | $0.00728244 | $0.00800298 |
2024-04-19 | $0.000000000000000000 | $613.13 | $0.00719811 | $0.00728244 |
2024-04-18 | $0.000000000000000000 | $612.75 | $0.00719371 | $0.00719811 |
2024-04-17 | $0.000000000000000000 | $200.36 | $0.01151072 | $0.00719371 |
2024-04-16 | $0.000000000000000000 | $472.39 | $0.01185846 | $0.01151072 |
2024-04-15 | $0.000000000000000000 | $273.52 | $0.00869714 | $0.01185846 |
2024-04-14 | $0.000000000000000000 | $152.93 | $0.00701670 | $0.00869714 |
2024-04-13 | $0.000000000000000000 | $2,367.40 | $0.00778885 | $0.00701670 |
2024-04-12 | $0.000000000000000000 | $310.64 | $0.00877299 | $0.00778885 |
2024-04-11 | $0.000000000000000000 | $2,786.21 | $0.00818509 | $0.00877299 |
2024-04-10 | $0.000000000000000000 | $98.83 | $0.03060755 | $0.00818509 |
2024-04-09 | $0.000000000000000000 | $67.34 | $0.01261329 | $0.03060755 |
2024-04-08 | $0.000000000000000000 | $218.61 | $0.01189147 | $0.01261329 |
2024-04-07 | $0.000000000000000000 | $263.77 | $0.00752246 | $0.01189147 |
2024-04-06 | $0.000000000000000000 | $3,009.04 | $0.00679451 | $0.00752246 |
2024-04-05 | $0.000000000000000000 | $208.05 | $0.01264573 | $0.00679451 |
2024-04-04 | $0.000000000000000000 | $243.45 | $0.01418358 | $0.01264573 |
2024-04-03 | $0.000000000000000000 | $276.48 | $0.00759455 | $0.01418358 |
2024-04-02 | $0.000000000000000000 | $2,125.25 | $0.00618235 | $0.00759455 |
Want data in another currency? Use our API