Luffy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $296,842 | $0.00006026 | N/A |
2024-05-04 | $0.000000000000000000 | $278,313 | $0.00005861 | $0.00006026 |
2024-05-03 | $0.000000000000000000 | $219,602 | $0.00006002 | $0.00005861 |
2024-05-02 | $0.000000000000000000 | $276,330 | $0.00005469 | $0.00006002 |
2024-05-01 | $0.000000000000000000 | $319,727 | $0.00005962 | $0.00005469 |
2024-04-30 | $0.000000000000000000 | $369,920 | $0.00006342 | $0.00005962 |
2024-04-29 | $0.000000000000000000 | $354,892 | $0.00006648 | $0.00006342 |
2024-04-28 | $0.000000000000000000 | $348,342 | $0.00006364 | $0.00006648 |
2024-04-27 | $0.000000000000000000 | $348,944 | $0.00006478 | $0.00006364 |
2024-04-26 | $0.000000000000000000 | $363,595 | $0.00006163 | $0.00006478 |
2024-04-25 | $0.000000000000000000 | $331,305 | $0.00006197 | $0.00006163 |
2024-04-24 | $0.000000000000000000 | $300,857 | $0.00006397 | $0.00006197 |
2024-04-23 | $0.000000000000000000 | $239,091 | $0.00006562 | $0.00006397 |
2024-04-22 | $0.000000000000000000 | $314,998 | $0.00006549 | $0.00006562 |
2024-04-21 | $0.000000000000000000 | $300,130 | $0.00006783 | $0.00006549 |
2024-04-20 | $0.000000000000000000 | $309,639 | $0.00006922 | $0.00006783 |
2024-04-19 | $0.000000000000000000 | $289,311 | $0.00006804 | $0.00006922 |
2024-04-18 | $0.000000000000000000 | $266,392 | $0.00006664 | $0.00006804 |
2024-04-17 | $0.000000000000000000 | $363,558 | $0.00007266 | $0.00006664 |
2024-04-16 | $0.000000000000000000 | $324,674 | $0.00006833 | $0.00007266 |
2024-04-15 | $0.000000000000000000 | $314,371 | $0.00007407 | $0.00006833 |
2024-04-14 | $0.000000000000000000 | $261,466 | $0.00006724 | $0.00007407 |
2024-04-13 | $0.000000000000000000 | $267,382 | $0.00008062 | $0.00006724 |
2024-04-12 | $0.000000000000000000 | $302,551 | $0.00008906 | $0.00008062 |
2024-04-11 | $0.000000000000000000 | $300,547 | $0.00009144 | $0.00008906 |
2024-04-10 | $0.000000000000000000 | $181,252 | $0.00009589 | $0.00009144 |
2024-04-09 | $0.000000000000000000 | $221,752 | $0.00010789 | $0.00009589 |
2024-04-08 | $0.000000000000000000 | $292,494 | $0.00009756 | $0.00010789 |
2024-04-07 | $0.000000000000000000 | $265,207 | $0.00010226 | $0.00009756 |
2024-04-06 | $0.000000000000000000 | $335,071 | $0.00010675 | $0.00010226 |
2024-04-05 | $0.000000000000000000 | $389,451 | $0.00009798 | $0.00010675 |
Want data in another currency? Use our API