LuckysLeprecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $198,346 | $309,495 | $0.000000315978 | N/A |
2024-05-09 | $189,042 | $309,319 | $0.000000301204 | $0.000000315978 |
2024-05-08 | $182,564 | $309,043 | $0.000000292069 | $0.000000301204 |
2024-05-07 | $199,003 | $309,056 | $0.000000317570 | $0.000000292069 |
2024-05-06 | $207,681 | $309,026 | $0.000000332422 | $0.000000317570 |
2024-05-05 | $209,692 | $310,273 | $0.000000337074 | $0.000000332422 |
2024-05-04 | $211,277 | $310,310 | $0.000000341594 | $0.000000337074 |
2024-05-03 | $225,342 | $309,545 | $0.000000362305 | $0.000000341594 |
2024-05-02 | $206,244 | $308,428 | $0.000000330685 | $0.000000362305 |
2024-05-01 | $212,884 | $312,669 | $0.000000340175 | $0.000000330685 |
2024-04-30 | $239,966 | $373,724 | $0.000000384782 | $0.000000340175 |
2024-04-29 | $237,271 | $367,990 | $0.000000379259 | $0.000000384782 |
2024-04-28 | $241,492 | $361,669 | $0.000000378906 | $0.000000379259 |
2024-04-27 | $212,605 | $359,011 | $0.000000336048 | $0.000000378906 |
2024-04-26 | $238,410 | $392,413 | $0.000000384139 | $0.000000336048 |
2024-04-25 | $220,300 | $665,303 | $0.000000355071 | $0.000000384139 |
2024-04-24 | $231,407 | $659,569 | $0.000000370451 | $0.000000355071 |
2024-04-23 | $226,395 | $715,230 | $0.000000361615 | $0.000000370451 |
2024-04-22 | $218,361 | $629,615 | $0.000000350902 | $0.000000361615 |
2024-04-21 | $217,755 | $637,379 | $0.000000349569 | $0.000000350902 |
2024-04-20 | $221,342 | $658,331 | $0.000000353179 | $0.000000349569 |
2024-04-19 | $229,271 | $741,351 | $0.000000366791 | $0.000000353179 |
2024-04-18 | $276,006 | $751,322 | $0.000000440786 | $0.000000366791 |
2024-04-17 | $288,688 | $826,130 | $0.000000461252 | $0.000000440786 |
2024-04-16 | $277,194 | $786,474 | $0.000000441688 | $0.000000461252 |
2024-04-15 | $286,925 | $789,009 | $0.000000458891 | $0.000000441688 |
2024-04-14 | $272,132 | $753,590 | $0.000000433045 | $0.000000458891 |
2024-04-13 | $289,938 | $840,337 | $0.000000464786 | $0.000000433045 |
2024-04-12 | $315,625 | $807,986 | $0.000000505876 | $0.000000464786 |
2024-04-11 | $328,459 | $797,450 | $0.000000525981 | $0.000000505876 |
2024-04-10 | $327,141 | $553,512 | $0.000000523348 | $0.000000525981 |
Want data in another currency? Use our API