Lucidao USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $4,612,152 | $3,047.22 | $0.01666017 | N/A |
2024-05-19 | $4,778,873 | $26,529 | $0.01727309 | $0.01666017 |
2024-05-18 | $4,501,451 | $3,129.83 | $0.01621576 | $0.01727309 |
2024-05-17 | $4,471,732 | $9,143.46 | $0.01613918 | $0.01621576 |
2024-05-16 | $4,451,764 | $6,112.45 | $0.01608722 | $0.01613918 |
2024-05-15 | $4,315,568 | $5,344.77 | $0.01559787 | $0.01608722 |
2024-05-14 | $4,498,922 | $13,971.09 | $0.01625303 | $0.01559787 |
2024-05-13 | $4,631,525 | $3,207.20 | $0.01672643 | $0.01625303 |
2024-05-12 | $4,739,806 | $3,301.48 | $0.01712424 | $0.01672643 |
2024-05-11 | $4,771,067 | $5,254.87 | $0.01724677 | $0.01712424 |
2024-05-10 | $4,940,984 | $6,013.84 | $0.01779686 | $0.01724677 |
2024-05-09 | $4,861,837 | $5,662.35 | $0.01759088 | $0.01779686 |
2024-05-08 | $4,933,574 | $4,781.39 | $0.01782142 | $0.01759088 |
2024-05-07 | $5,119,690 | $28,375 | $0.01833104 | $0.01782142 |
2024-05-06 | $5,214,012 | $3,607.85 | $0.01883670 | $0.01833104 |
2024-05-05 | $5,144,704 | $6,165.94 | $0.01857358 | $0.01883670 |
2024-05-04 | $5,119,065 | $9,376.90 | $0.01848645 | $0.01857358 |
2024-05-03 | $4,946,605 | $15,638.71 | $0.01786488 | $0.01848645 |
2024-05-02 | $5,174,477 | $10,786.76 | $0.01869405 | $0.01786488 |
2024-05-01 | $5,130,493 | $10,120.40 | $0.01853446 | $0.01869405 |
2024-04-30 | $5,503,162 | $7,188.71 | $0.01983628 | $0.01853446 |
2024-04-29 | $5,589,108 | $9,414.26 | $0.02024818 | $0.01983628 |
2024-04-28 | $5,731,894 | $9,015.42 | $0.02070237 | $0.02024818 |
2024-04-27 | $5,452,177 | $7,868.97 | $0.01969869 | $0.02070237 |
2024-04-26 | $5,719,366 | $7,201.16 | $0.02066690 | $0.01969869 |
2024-04-25 | $5,723,533 | $6,039.39 | $0.02076631 | $0.02066690 |
2024-04-24 | $6,082,445 | $8,363.81 | $0.02196145 | $0.02076631 |
2024-04-23 | $5,748,002 | $10,860.26 | $0.02076528 | $0.02196145 |
2024-04-22 | $5,946,728 | $5,068.34 | $0.02143766 | $0.02076528 |
2024-04-21 | $6,008,200 | $10,483.83 | $0.02168903 | $0.02143766 |
2024-04-20 | $5,440,869 | $16,299.61 | $0.01969089 | $0.02168903 |
Want data in another currency? Use our API