LUCA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $6,286,417 | $411,256 | $0.824977 | N/A |
2024-05-19 | $6,365,166 | $653,864 | $0.835878 | $0.824977 |
2024-05-18 | $6,518,277 | $1,301,776 | $0.858323 | $0.835878 |
2024-05-17 | $6,505,532 | $994,521 | $0.857292 | $0.858323 |
2024-05-16 | $6,608,513 | $625,947 | $0.864725 | $0.857292 |
2024-05-15 | $6,772,749 | $903,228 | $0.888089 | $0.864725 |
2024-05-14 | $6,778,783 | $1,092,334 | $0.887577 | $0.888089 |
2024-05-13 | $6,992,733 | $1,363,861 | $0.915070 | $0.887577 |
2024-05-12 | $7,123,499 | $880,537 | $0.930171 | $0.915070 |
2024-05-11 | $7,152,654 | $939,190 | $0.930749 | $0.930171 |
2024-05-10 | $6,869,634 | $904,079 | $0.903838 | $0.930749 |
2024-05-09 | $6,714,059 | $763,838 | $0.884963 | $0.903838 |
2024-05-08 | $6,705,690 | $1,455,739 | $0.871954 | $0.884963 |
2024-05-07 | $6,433,892 | $1,426,711 | $0.835627 | $0.871954 |
2024-05-06 | $6,423,279 | $1,446,313 | $0.829353 | $0.835627 |
2024-05-05 | $6,499,982 | $1,517,607 | $0.840853 | $0.829353 |
2024-05-04 | $6,502,683 | $1,515,091 | $0.845931 | $0.840853 |
2024-05-03 | $6,543,824 | $1,511,536 | $0.851718 | $0.845931 |
2024-05-02 | $6,589,759 | $1,506,348 | $0.853596 | $0.851718 |
2024-05-01 | $6,449,776 | $1,549,691 | $0.863703 | $0.853596 |
2024-04-30 | $6,484,445 | $1,639,246 | $0.872127 | $0.863703 |
2024-04-29 | $6,525,375 | $1,800,191 | $0.876409 | $0.872127 |
2024-04-28 | $6,525,728 | $1,754,713 | $0.873322 | $0.876409 |
2024-04-27 | $6,613,834 | $1,888,644 | $0.885129 | $0.873322 |
2024-04-26 | $6,573,460 | $1,970,816 | $0.879392 | $0.885129 |
2024-04-25 | $6,763,337 | $1,998,503 | $0.902310 | $0.879392 |
2024-04-24 | $6,493,000 | $1,928,941 | $0.863276 | $0.902310 |
2024-04-23 | $6,692,489 | $2,014,306 | $0.892754 | $0.863276 |
2024-04-22 | $6,678,383 | $2,028,394 | $0.899778 | $0.892754 |
2024-04-21 | $6,643,006 | $1,994,947 | $0.892427 | $0.899778 |
2024-04-20 | $6,764,284 | $2,071,732 | $0.909386 | $0.892427 |
Want data in another currency? Use our API