LuaSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $8,388,331 | $7,514.23 | $0.03851926 | N/A |
2024-05-06 | $8,495,201 | $7,637.90 | $0.03915318 | $0.03851926 |
2024-05-05 | $8,420,184 | $7,598.10 | $0.03894920 | $0.03915318 |
2024-05-04 | $8,320,668 | $7,505.82 | $0.03847613 | $0.03894920 |
2024-05-03 | $7,843,249 | $7,033.17 | $0.03605325 | $0.03847613 |
2024-05-02 | $7,649,399 | $6,877.45 | $0.03525500 | $0.03605325 |
2024-05-01 | $7,649,399 | $6,877.45 | $0.03525500 | $0.03525500 |
2024-04-28 | $8,354,235 | $7,521.11 | $0.03855449 | $0.03525500 |
2024-04-27 | $8,438,668 | $7,587.07 | $0.03889263 | $0.03855449 |
2024-04-26 | $8,535,979 | $7,673.39 | $0.03933512 | $0.03889263 |
2024-04-25 | $8,499,978 | $7,652.41 | $0.03922755 | $0.03933512 |
2024-04-24 | $8,772,820 | $7,898.11 | $0.04048708 | $0.03922755 |
2024-04-23 | $8,873,013 | $7,954.38 | $0.04077553 | $0.04048708 |
2024-04-22 | $8,596,472 | $7,731.15 | $0.03963123 | $0.04077553 |
2024-04-21 | $8,582,839 | $7,718.89 | $0.03956838 | $0.03963123 |
2024-04-20 | $8,473,298 | $7,567.42 | $0.03879191 | $0.03956838 |
2024-04-19 | $8,408,530 | $7,554.98 | $0.03872812 | $0.03879191 |
2024-04-18 | $8,109,636 | $7,293.32 | $0.03738683 | $0.03872812 |
2024-04-17 | $8,446,581 | $7,582.02 | $0.03886675 | $0.03738683 |
2024-04-16 | $8,388,661 | $7,552.76 | $0.03871674 | $0.03886675 |
2024-04-15 | $8,683,890 | $7,821.77 | $0.04009576 | $0.03871674 |
2024-04-14 | $8,593,002 | $7,679.89 | $0.03936846 | $0.04009576 |
2024-04-13 | $8,860,317 | $7,997.44 | $0.04099627 | $0.03936846 |
2024-04-12 | $9,259,023 | $8,333.20 | $0.04271740 | $0.04099627 |
2024-04-11 | $9,349,015 | $8,402.83 | $0.04307438 | $0.04271740 |
2024-04-10 | $9,153,280 | $8,232.17 | $0.04219951 | $0.04307438 |
2024-04-09 | $9,504,399 | $8,520.58 | $0.04367795 | $0.04219951 |
2024-04-08 | $9,184,079 | $8,259.87 | $0.04234150 | $0.04367795 |
2024-04-07 | $9,039,191 | $8,124.05 | $0.04164529 | $0.04234150 |
Want data in another currency? Use our API