LTO Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $77,989,695 | $3,487,275 | $0.183013 | N/A |
2024-05-08 | $81,379,074 | $3,909,596 | $0.190428 | $0.183013 |
2024-05-07 | $80,602,737 | $4,778,295 | $0.188578 | $0.190428 |
2024-05-06 | $83,459,251 | $4,439,120 | $0.195389 | $0.188578 |
2024-05-05 | $80,168,979 | $3,799,422 | $0.187865 | $0.195389 |
2024-05-04 | $78,682,811 | $3,791,493 | $0.184002 | $0.187865 |
2024-05-03 | $74,866,722 | $3,535,867 | $0.175312 | $0.184002 |
2024-05-02 | $72,982,298 | $5,062,630 | $0.169407 | $0.175312 |
2024-05-01 | $70,001,769 | $4,083,068 | $0.163572 | $0.169407 |
2024-04-30 | $76,386,712 | $4,607,065 | $0.177840 | $0.163572 |
2024-04-29 | $76,687,794 | $3,013,455 | $0.179214 | $0.177840 |
2024-04-28 | $79,425,441 | $8,510,632 | $0.185955 | $0.179214 |
2024-04-27 | $78,484,881 | $4,098,574 | $0.183903 | $0.185955 |
2024-04-26 | $80,840,158 | $4,556,550 | $0.189362 | $0.183903 |
2024-04-25 | $82,976,261 | $5,600,692 | $0.194376 | $0.189362 |
2024-04-24 | $89,405,018 | $5,468,150 | $0.209278 | $0.194376 |
2024-04-23 | $92,102,543 | $4,218,401 | $0.215475 | $0.209278 |
2024-04-22 | $85,786,399 | $4,296,318 | $0.201006 | $0.215475 |
2024-04-21 | $88,726,758 | $3,517,988 | $0.207587 | $0.201006 |
2024-04-20 | $83,103,437 | $6,931,093 | $0.194756 | $0.207587 |
2024-04-19 | $84,078,073 | $6,261,677 | $0.196859 | $0.194756 |
2024-04-18 | $85,438,096 | $5,186,873 | $0.199520 | $0.196859 |
2024-04-17 | $91,048,272 | $6,636,156 | $0.212541 | $0.199520 |
2024-04-16 | $88,966,120 | $8,081,510 | $0.208847 | $0.212541 |
2024-04-15 | $92,877,086 | $10,021,232 | $0.216847 | $0.208847 |
2024-04-14 | $86,615,599 | $12,900,406 | $0.204914 | $0.216847 |
2024-04-13 | $93,464,093 | $19,370,243 | $0.218860 | $0.204914 |
2024-04-12 | $102,545,604 | $6,924,072 | $0.240447 | $0.218860 |
2024-04-11 | $107,713,764 | $9,836,059 | $0.252472 | $0.240447 |
2024-04-10 | $104,039,475 | $9,078,690 | $0.243153 | $0.252472 |
2024-04-09 | $109,549,726 | $16,005,490 | $0.256799 | $0.243153 |
Want data in another currency? Use our API