LORDS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $17,010,552 | $103,722 | $0.134208 | N/A |
2024-05-01 | $17,301,794 | $85,981 | $0.137001 | $0.134208 |
2024-04-30 | $17,859,014 | $96,832 | $0.141548 | $0.137001 |
2024-04-29 | $18,673,149 | $87,632 | $0.147787 | $0.141548 |
2024-04-28 | $18,473,425 | $92,591 | $0.146601 | $0.147787 |
2024-04-27 | $17,767,023 | $81,146 | $0.140960 | $0.146601 |
2024-04-26 | $18,434,354 | $144,418 | $0.146084 | $0.140960 |
2024-04-25 | $17,701,761 | $152,913 | $0.140320 | $0.146084 |
2024-04-24 | $18,378,415 | $150,427 | $0.145824 | $0.140320 |
2024-04-23 | $19,562,963 | $173,727 | $0.155225 | $0.145824 |
2024-04-22 | $18,909,663 | $165,914 | $0.150152 | $0.155225 |
2024-04-21 | $19,236,099 | $191,990 | $0.152745 | $0.150152 |
2024-04-20 | $19,230,270 | $166,232 | $0.152272 | $0.152745 |
2024-04-19 | $19,306,564 | $156,132 | $0.153315 | $0.152272 |
2024-04-18 | $18,251,654 | $178,635 | $0.144907 | $0.153315 |
2024-04-17 | $18,093,966 | $216,631 | $0.143284 | $0.144907 |
2024-04-16 | $17,086,936 | $265,412 | $0.141985 | $0.143284 |
2024-04-15 | $16,357,611 | $277,023 | $0.129531 | $0.141985 |
2024-04-14 | $16,485,362 | $286,479 | $0.130117 | $0.129531 |
2024-04-13 | $16,568,070 | $297,335 | $0.131622 | $0.130117 |
2024-04-12 | $20,976,926 | $285,599 | $0.166116 | $0.131622 |
2024-04-11 | $20,203,377 | $295,527 | $0.160488 | $0.166116 |
2024-04-10 | $19,532,510 | $289,338 | $0.155087 | $0.160488 |
2024-04-09 | $21,725,134 | $295,615 | $0.173315 | $0.155087 |
2024-04-08 | $23,427,555 | $278,958 | $0.187081 | $0.173315 |
2024-04-07 | $23,362,693 | $316,419 | $0.186136 | $0.187081 |
2024-04-06 | $21,908,029 | $301,560 | $0.175099 | $0.186136 |
2024-04-05 | $21,045,805 | $301,569 | $0.168449 | $0.175099 |
2024-04-04 | $21,398,722 | $275,833 | $0.171228 | $0.168449 |
2024-04-03 | $21,325,299 | $272,994 | $0.170476 | $0.171228 |
2024-04-02 | $24,036,341 | $289,892 | $0.192570 | $0.170476 |
Want data in another currency? Use our API