Lootex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $505,897 | $196,525 | $0.03887755 | N/A |
2024-05-04 | $489,541 | $232,373 | $0.03764591 | $0.03887755 |
2024-05-03 | $481,419 | $165,864 | $0.03700174 | $0.03764591 |
2024-05-02 | $464,000 | $255,013 | $0.03564205 | $0.03700174 |
2024-05-01 | $486,900 | $217,046 | $0.03756629 | $0.03564205 |
2024-04-30 | $510,217 | $252,163 | $0.03920545 | $0.03756629 |
2024-04-29 | $505,412 | $203,986 | $0.03888975 | $0.03920545 |
2024-04-28 | $511,665 | $175,400 | $0.03935676 | $0.03888975 |
2024-04-27 | $517,580 | $135,873 | $0.03977411 | $0.03935676 |
2024-04-26 | $511,594 | $194,397 | $0.03939076 | $0.03977411 |
2024-04-25 | $518,352 | $235,218 | $0.03984374 | $0.03939076 |
2024-04-24 | $515,756 | $214,200 | $0.03956078 | $0.03984374 |
2024-04-23 | $476,239 | $175,302 | $0.03668883 | $0.03956078 |
2024-04-22 | $475,202 | $253,661 | $0.03654240 | $0.03668883 |
2024-04-21 | $479,299 | $227,288 | $0.03699620 | $0.03654240 |
2024-04-20 | $475,982 | $190,641 | $0.03660020 | $0.03699620 |
2024-04-19 | $475,641 | $143,110 | $0.03661826 | $0.03660020 |
2024-04-18 | $466,799 | $177,655 | $0.03588335 | $0.03661826 |
2024-04-17 | $463,109 | $206,633 | $0.03560510 | $0.03588335 |
2024-04-16 | $453,232 | $122,117 | $0.03488321 | $0.03560510 |
2024-04-15 | $466,113 | $78,360 | $0.03589220 | $0.03488321 |
2024-04-14 | $479,522 | $84,817 | $0.03693121 | $0.03589220 |
2024-04-13 | $527,256 | $60,486 | $0.04063492 | $0.03693121 |
2024-04-12 | $536,027 | $37,155 | $0.04134695 | $0.04063492 |
2024-04-11 | $539,245 | $63,299 | $0.04146121 | $0.04134695 |
2024-04-10 | $526,521 | $44,732 | $0.04048997 | $0.04146121 |
2024-04-09 | $545,565 | $62,118 | $0.04190553 | $0.04048997 |
2024-04-08 | $555,434 | $72,001 | $0.04278326 | $0.04190553 |
2024-04-07 | $548,737 | $100,389 | $0.04221842 | $0.04278326 |
2024-04-06 | $551,966 | $90,206 | $0.04228339 | $0.04221842 |
2024-04-05 | $542,873 | $110,926 | $0.04164629 | $0.04228339 |
Want data in another currency? Use our API