Loopring USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $312,186,433 | $14,403,537 | $0.250674 | N/A |
2024-05-08 | $313,799,376 | $13,752,739 | $0.251207 | $0.250674 |
2024-05-07 | $317,976,909 | $15,300,955 | $0.255129 | $0.251207 |
2024-05-06 | $324,872,591 | $13,126,736 | $0.260889 | $0.255129 |
2024-05-05 | $321,111,920 | $12,012,530 | $0.257577 | $0.260889 |
2024-05-04 | $324,955,476 | $14,862,847 | $0.260360 | $0.257577 |
2024-05-03 | $302,603,588 | $14,217,254 | $0.242684 | $0.260360 |
2024-05-02 | $298,786,182 | $21,530,348 | $0.239017 | $0.242684 |
2024-05-01 | $295,228,479 | $16,972,536 | $0.236539 | $0.239017 |
2024-04-30 | $312,958,534 | $16,389,936 | $0.251052 | $0.236539 |
2024-04-29 | $318,033,601 | $11,199,097 | $0.255084 | $0.251052 |
2024-04-28 | $324,095,706 | $13,666,040 | $0.260312 | $0.255084 |
2024-04-27 | $319,655,048 | $13,241,517 | $0.256772 | $0.260312 |
2024-04-26 | $330,604,246 | $16,156,321 | $0.265030 | $0.256772 |
2024-04-25 | $327,351,572 | $19,628,350 | $0.262757 | $0.265030 |
2024-04-24 | $342,814,108 | $16,779,033 | $0.275076 | $0.262757 |
2024-04-23 | $346,162,276 | $19,546,558 | $0.277617 | $0.275076 |
2024-04-22 | $333,062,671 | $15,923,452 | $0.267293 | $0.277617 |
2024-04-21 | $341,011,544 | $15,905,327 | $0.273635 | $0.267293 |
2024-04-20 | $315,710,181 | $26,601,116 | $0.253283 | $0.273635 |
2024-04-19 | $313,561,000 | $18,228,862 | $0.251643 | $0.253283 |
2024-04-18 | $307,174,994 | $24,624,353 | $0.246421 | $0.251643 |
2024-04-17 | $315,153,481 | $23,916,208 | $0.252746 | $0.246421 |
2024-04-16 | $312,570,204 | $31,358,492 | $0.251527 | $0.252746 |
2024-04-15 | $335,703,212 | $38,664,041 | $0.269104 | $0.251527 |
2024-04-14 | $309,700,958 | $60,231,943 | $0.247419 | $0.269104 |
2024-04-13 | $353,109,049 | $50,809,955 | $0.283718 | $0.247419 |
2024-04-12 | $420,668,171 | $21,634,506 | $0.338066 | $0.283718 |
2024-04-11 | $423,257,995 | $28,112,278 | $0.339845 | $0.338066 |
2024-04-10 | $424,913,628 | $27,078,369 | $0.340525 | $0.339845 |
2024-04-09 | $451,487,430 | $23,078,070 | $0.362322 | $0.340525 |
Want data in another currency? Use our API