Loom Network (OLD) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $66,441,595 | $492,996 | $0.079960 | N/A |
2024-05-08 | $66,956,487 | $439,505 | $0.080177 | $0.079960 |
2024-05-07 | $67,701,854 | $538,354 | $0.081186 | $0.080177 |
2024-05-06 | $68,796,504 | $505,156 | $0.082483 | $0.081186 |
2024-05-05 | $68,337,974 | $426,386 | $0.081804 | $0.082483 |
2024-05-04 | $68,947,254 | $522,304 | $0.082720 | $0.081804 |
2024-05-03 | $65,819,060 | $483,405 | $0.078940 | $0.082720 |
2024-05-02 | $65,184,940 | $496,602 | $0.078166 | $0.078940 |
2024-05-01 | $67,422,205 | $629,479 | $0.081086 | $0.078166 |
2024-04-30 | $72,850,125 | $529,675 | $0.087097 | $0.081086 |
2024-04-29 | $76,276,640 | $576,742 | $0.091621 | $0.087097 |
2024-04-28 | $75,213,300 | $887,445 | $0.090246 | $0.091621 |
2024-04-27 | $73,985,961 | $542,488 | $0.088992 | $0.090246 |
2024-04-26 | $72,893,956 | $571,973 | $0.087349 | $0.088992 |
2024-04-25 | $69,069,468 | $496,498 | $0.082762 | $0.087349 |
2024-04-24 | $72,116,500 | $598,320 | $0.086615 | $0.082762 |
2024-04-23 | $71,423,579 | $452,877 | $0.085602 | $0.086615 |
2024-04-22 | $69,474,070 | $450,597 | $0.083290 | $0.085602 |
2024-04-21 | $70,629,843 | $516,409 | $0.084607 | $0.083290 |
2024-04-20 | $66,734,315 | $493,150 | $0.079889 | $0.084607 |
2024-04-19 | $66,099,363 | $414,729 | $0.079226 | $0.079889 |
2024-04-18 | $62,564,065 | $555,426 | $0.075064 | $0.079226 |
2024-04-17 | $65,379,930 | $521,508 | $0.078099 | $0.075064 |
2024-04-16 | $64,761,907 | $544,827 | $0.077652 | $0.078099 |
2024-04-15 | $66,036,677 | $564,914 | $0.078975 | $0.077652 |
2024-04-14 | $60,713,291 | $502,612 | $0.072656 | $0.078975 |
2024-04-13 | $72,242,177 | $722,069 | $0.086470 | $0.072656 |
2024-04-12 | $87,102,302 | $583,271 | $0.104256 | $0.086470 |
2024-04-11 | $87,656,801 | $522,835 | $0.105278 | $0.104256 |
2024-04-10 | $87,129,753 | $620,455 | $0.104690 | $0.105278 |
2024-04-09 | $91,792,943 | $666,626 | $0.109871 | $0.104690 |
Want data in another currency? Use our API