Loom Network (NEW) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $96,561,387 | $4,824,702 | $0.078869 | N/A |
2024-05-02 | $96,089,406 | $5,732,540 | $0.078038 | $0.078869 |
2024-05-01 | $97,509,727 | $8,023,109 | $0.079456 | $0.078038 |
2024-04-30 | $106,429,324 | $9,405,712 | $0.086985 | $0.079456 |
2024-04-29 | $111,719,576 | $14,413,806 | $0.091365 | $0.086985 |
2024-04-28 | $110,611,082 | $52,958,261 | $0.090380 | $0.091365 |
2024-04-27 | $109,105,458 | $6,528,931 | $0.089556 | $0.090380 |
2024-04-26 | $106,465,025 | $9,480,501 | $0.086917 | $0.089556 |
2024-04-25 | $101,021,468 | $4,104,358 | $0.082550 | $0.086917 |
2024-04-24 | $106,000,171 | $3,939,742 | $0.086518 | $0.082550 |
2024-04-23 | $104,857,552 | $3,575,510 | $0.085525 | $0.086518 |
2024-04-22 | $102,065,168 | $3,379,196 | $0.083304 | $0.085525 |
2024-04-21 | $103,785,392 | $4,078,388 | $0.084756 | $0.083304 |
2024-04-20 | $97,821,638 | $5,875,740 | $0.079860 | $0.084756 |
2024-04-19 | $95,240,808 | $7,203,014 | $0.077773 | $0.079860 |
2024-04-18 | $91,429,548 | $3,908,725 | $0.074658 | $0.077773 |
2024-04-17 | $94,954,139 | $4,681,866 | $0.077579 | $0.074658 |
2024-04-16 | $94,975,380 | $5,018,418 | $0.077572 | $0.077579 |
2024-04-15 | $97,723,177 | $11,719,765 | $0.079806 | $0.077572 |
2024-04-14 | $91,251,499 | $15,883,497 | $0.074320 | $0.079806 |
2024-04-13 | $106,044,382 | $17,902,900 | $0.086715 | $0.074320 |
2024-04-12 | $127,831,372 | $4,665,239 | $0.104496 | $0.086715 |
2024-04-11 | $127,928,948 | $6,974,381 | $0.104514 | $0.104496 |
2024-04-10 | $127,447,118 | $7,027,501 | $0.104009 | $0.104514 |
2024-04-09 | $133,882,519 | $5,802,116 | $0.109317 | $0.104009 |
2024-04-08 | $129,838,582 | $4,576,154 | $0.105929 | $0.109317 |
2024-04-07 | $128,324,922 | $4,043,584 | $0.104704 | $0.105929 |
2024-04-06 | $126,823,574 | $7,278,416 | $0.103540 | $0.104704 |
2024-04-05 | $127,862,069 | $7,775,973 | $0.104533 | $0.103540 |
2024-04-04 | $123,915,850 | $7,140,428 | $0.101091 | $0.104533 |
2024-04-03 | $124,584,670 | $8,218,541 | $0.101635 | $0.101091 |
Want data in another currency? Use our API