LooksRare USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $87,275,576 | $4,091,944 | $0.087718 | N/A |
2024-05-05 | $88,328,451 | $3,698,551 | $0.088704 | $0.087718 |
2024-05-04 | $91,970,983 | $3,875,510 | $0.092320 | $0.088704 |
2024-05-03 | $88,531,253 | $3,726,992 | $0.088956 | $0.092320 |
2024-05-02 | $88,410,576 | $4,823,031 | $0.088314 | $0.088956 |
2024-05-01 | $87,105,304 | $5,874,785 | $0.087179 | $0.088314 |
2024-04-30 | $99,220,453 | $5,566,672 | $0.099600 | $0.087179 |
2024-04-29 | $102,050,137 | $4,221,667 | $0.102467 | $0.099600 |
2024-04-28 | $104,613,134 | $4,025,859 | $0.105177 | $0.102467 |
2024-04-27 | $99,922,213 | $4,184,054 | $0.100288 | $0.105177 |
2024-04-26 | $104,301,331 | $6,510,263 | $0.104710 | $0.100288 |
2024-04-25 | $108,258,187 | $6,626,266 | $0.108832 | $0.104710 |
2024-04-24 | $115,979,243 | $5,674,165 | $0.116461 | $0.108832 |
2024-04-23 | $116,986,122 | $5,355,506 | $0.117419 | $0.116461 |
2024-04-22 | $116,031,725 | $3,728,311 | $0.116517 | $0.117419 |
2024-04-21 | $117,521,202 | $4,416,030 | $0.118192 | $0.116517 |
2024-04-20 | $109,628,335 | $7,159,391 | $0.110043 | $0.118192 |
2024-04-19 | $106,773,454 | $5,167,539 | $0.107109 | $0.110043 |
2024-04-18 | $103,142,617 | $5,955,357 | $0.103590 | $0.107109 |
2024-04-17 | $108,605,396 | $5,342,629 | $0.108929 | $0.103590 |
2024-04-16 | $109,436,064 | $8,410,037 | $0.110164 | $0.108929 |
2024-04-15 | $120,707,802 | $13,012,966 | $0.120712 | $0.110164 |
2024-04-14 | $109,303,494 | $22,769,825 | $0.109255 | $0.120712 |
2024-04-13 | $138,500,766 | $37,678,385 | $0.140073 | $0.109255 |
2024-04-12 | $168,696,105 | $17,020,658 | $0.169200 | $0.140073 |
2024-04-11 | $172,260,476 | $23,454,111 | $0.172755 | $0.169200 |
2024-04-10 | $163,776,100 | $15,524,549 | $0.164517 | $0.172755 |
2024-04-09 | $158,444,600 | $11,688,434 | $0.159174 | $0.164517 |
2024-04-08 | $149,210,795 | $10,236,531 | $0.149913 | $0.159174 |
2024-04-07 | $150,835,664 | $21,690,207 | $0.151235 | $0.149913 |
2024-04-06 | $141,208,241 | $17,485,383 | $0.141644 | $0.151235 |
Want data in another currency? Use our API