Long Mao USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $1,327,700 | $5,151.83 | $0.00149751 | N/A |
2024-05-19 | $1,272,588 | $7,379.47 | $0.00143624 | $0.00149751 |
2024-05-18 | $1,141,637 | $10,010.44 | $0.00128259 | $0.00143624 |
2024-05-17 | $1,127,774 | $4,289.79 | $0.00127599 | $0.00128259 |
2024-05-16 | $1,213,824 | $5,132.37 | $0.00137610 | $0.00127599 |
2024-05-15 | $1,098,400 | $4,422.21 | $0.00123889 | $0.00137610 |
2024-05-14 | $1,141,735 | $4,026.38 | $0.00128776 | $0.00123889 |
2024-05-13 | $1,186,780 | $3,999.96 | $0.00133941 | $0.00128776 |
2024-05-12 | $1,138,533 | $15,971.12 | $0.00128244 | $0.00133941 |
2024-05-11 | $1,312,937 | $30,043 | $0.00148205 | $0.00128244 |
2024-05-10 | $1,502,692 | $8,690.60 | $0.00171219 | $0.00148205 |
2024-05-09 | $1,527,999 | $11,345.74 | $0.00172748 | $0.00171219 |
2024-05-08 | $1,534,159 | $4,796.63 | $0.00173110 | $0.00172748 |
2024-05-07 | $1,563,142 | $7,722.69 | $0.00177184 | $0.00173110 |
2024-05-06 | $1,620,744 | $6,004.75 | $0.00182214 | $0.00177184 |
2024-05-05 | $1,634,082 | $5,096.20 | $0.00184322 | $0.00182214 |
2024-05-04 | $1,638,671 | $11,642.03 | $0.00184525 | $0.00184322 |
2024-05-03 | $1,465,665 | $30,676 | $0.00165489 | $0.00184525 |
2024-05-02 | $1,700,160 | $13,802.97 | $0.00191872 | $0.00165489 |
2024-05-01 | $1,684,378 | $16,130.06 | $0.00189981 | $0.00191872 |
2024-04-30 | $1,788,089 | $15,202.66 | $0.00201565 | $0.00189981 |
2024-04-29 | $2,007,265 | $21,505 | $0.00223773 | $0.00201565 |
2024-04-28 | $1,903,437 | $15,830.94 | $0.00215100 | $0.00223773 |
2024-04-27 | $1,984,668 | $7,551.82 | $0.00223851 | $0.00215100 |
2024-04-26 | $2,082,474 | $16,935.28 | $0.00234882 | $0.00223851 |
2024-04-25 | $2,194,442 | $33,913 | $0.00248545 | $0.00234882 |
2024-04-24 | $2,244,261 | $13,949.36 | $0.00253131 | $0.00248545 |
2024-04-23 | $2,122,898 | $22,196 | $0.00239442 | $0.00253131 |
2024-04-22 | $2,044,400 | $16,411.23 | $0.00230641 | $0.00239442 |
2024-04-21 | $1,892,763 | $28,294 | $0.00211387 | $0.00230641 |
2024-04-20 | $2,053,000 | $16,590.42 | $0.00232210 | $0.00211387 |
Want data in another currency? Use our API