Long USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-27 | $1,221,500 | $6,903.44 | $0.00000156 | N/A |
2024-06-26 | $1,276,245 | $6,207.42 | $0.00000163 | $0.00000156 |
2024-06-25 | $1,233,684 | $23,816 | $0.00000158 | $0.00000163 |
2024-06-24 | $1,319,771 | $15,706.67 | $0.00000169 | $0.00000158 |
2024-06-23 | $1,377,617 | $35,946 | $0.00000176 | $0.00000169 |
2024-06-22 | $1,493,340 | $15,706.22 | $0.00000191 | $0.00000176 |
2024-06-21 | $1,530,841 | $21,534 | $0.00000199 | $0.00000191 |
2024-06-20 | $1,610,084 | $17,666.44 | $0.00000206 | $0.00000199 |
2024-06-19 | $1,568,624 | $35,508 | $0.00000201 | $0.00000206 |
2024-06-18 | $1,744,234 | $45,998 | $0.00000221 | $0.00000201 |
2024-06-17 | $1,853,282 | $16,973.05 | $0.00000237 | $0.00000221 |
2024-06-16 | $1,846,211 | $39,843 | $0.00000236 | $0.00000237 |
2024-06-15 | $1,612,293 | $43,433 | $0.00000206 | $0.00000236 |
2024-06-14 | $1,658,892 | $82,371 | $0.00000206 | $0.00000206 |
2024-06-13 | $1,856,971 | $53,039 | $0.00000237 | $0.00000206 |
2024-06-12 | $2,041,250 | $158,221 | $0.00000260 | $0.00000237 |
2024-06-11 | $2,478,019 | $46,375 | $0.00000316 | $0.00000260 |
2024-06-10 | $2,620,741 | $35,537 | $0.00000335 | $0.00000316 |
2024-06-09 | $2,618,195 | $13,562.78 | $0.00000328 | $0.00000335 |
2024-06-08 | $2,615,026 | $44,150 | $0.00000332 | $0.00000328 |
2024-06-07 | $2,682,342 | $83,601 | $0.00000342 | $0.00000332 |
2024-06-06 | $2,630,835 | $76,579 | $0.00000336 | $0.00000342 |
2024-06-05 | $2,395,899 | $57,511 | $0.00000306 | $0.00000336 |
2024-06-04 | $2,182,517 | $22,039 | $0.00000278 | $0.00000306 |
2024-06-03 | $2,104,428 | $26,430 | $0.00000274 | $0.00000278 |
2024-06-02 | $2,119,926 | $30,110 | $0.00000270 | $0.00000274 |
2024-06-01 | $2,253,412 | $34,687 | $0.00000287 | $0.00000270 |
2024-05-31 | $2,283,320 | $26,940 | $0.00000291 | $0.00000287 |
2024-05-30 | $2,257,967 | $32,375 | $0.00000287 | $0.00000291 |
2024-05-29 | $2,190,128 | $123,980 | $0.00000284 | $0.00000287 |
2024-05-28 | $2,463,536 | $52,591 | $0.00000314 | $0.00000284 |
Want data in another currency? Use our API