Lodestar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $847,788 | $52,849 | $0.079073 | N/A |
2024-07-02 | $842,397 | $56,678 | $0.078840 | $0.079073 |
2024-07-01 | $846,755 | $53,291 | $0.079511 | $0.078840 |
2024-06-30 | $849,391 | $53,770 | $0.079886 | $0.079511 |
2024-06-29 | $851,532 | $52,389 | $0.079807 | $0.079886 |
2024-06-28 | $848,196 | $53,546 | $0.080004 | $0.079807 |
2024-06-27 | $841,205 | $53,016 | $0.079301 | $0.080004 |
2024-06-26 | $851,987 | $52,223 | $0.079064 | $0.079301 |
2024-06-25 | $841,611 | $53,474 | $0.078743 | $0.079064 |
2024-06-24 | $878,869 | $52,313 | $0.082763 | $0.078743 |
2024-06-23 | $882,043 | $52,227 | $0.082258 | $0.082763 |
2024-06-22 | $857,185 | $53,284 | $0.080926 | $0.082258 |
2024-06-21 | $861,581 | $54,610 | $0.081019 | $0.080926 |
2024-06-20 | $872,709 | $53,504 | $0.080888 | $0.081019 |
2024-06-19 | $859,131 | $56,748 | $0.081096 | $0.080888 |
2024-06-18 | $863,999 | $60,875 | $0.081563 | $0.081096 |
2024-06-17 | $856,125 | $53,755 | $0.080415 | $0.081563 |
2024-06-16 | $858,240 | $54,670 | $0.080641 | $0.080415 |
2024-06-15 | $839,609 | $52,565 | $0.080434 | $0.080641 |
2024-06-14 | $839,854 | $57,390 | $0.080645 | $0.080434 |
2024-06-13 | $841,485 | $54,821 | $0.079936 | $0.080645 |
2024-06-12 | $833,318 | $66,428 | $0.080211 | $0.079936 |
2024-06-11 | $956,290 | $1,701.52 | $0.091834 | $0.080211 |
2024-06-10 | $1,011,968 | $53,173 | $0.097696 | $0.091834 |
2024-06-09 | $1,017,311 | $56,046 | $0.097448 | $0.097696 |
2024-06-08 | $1,014,185 | $54,120 | $0.096704 | $0.097448 |
2024-06-07 | $1,016,213 | $61,386 | $0.097471 | $0.096704 |
2024-06-06 | $939,565 | $53,190 | $0.089750 | $0.097471 |
2024-06-05 | $931,335 | $60,157 | $0.089968 | $0.089750 |
2024-06-04 | $923,943 | $53,708 | $0.090237 | $0.089968 |
2024-06-03 | $930,787 | $52,648 | $0.088529 | $0.090237 |
Want data in another currency? Use our API