Lodestar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $645,477 | $65,109 | $0.063783 | N/A |
2024-05-19 | $667,396 | $34,867 | $0.065974 | $0.063783 |
2024-05-18 | $679,973 | $44,618 | $0.067245 | $0.065974 |
2024-05-17 | $670,504 | $54,174 | $0.066289 | $0.067245 |
2024-05-16 | $774,323 | $58,054 | $0.076596 | $0.066289 |
2024-05-15 | $833,355 | $49,730 | $0.082489 | $0.076596 |
2024-05-14 | $865,078 | $52,174 | $0.085792 | $0.082489 |
2024-05-13 | $866,189 | $55,383 | $0.085877 | $0.085792 |
2024-05-12 | $862,490 | $58,225 | $0.085548 | $0.085877 |
2024-05-11 | $865,862 | $50,615 | $0.085881 | $0.085548 |
2024-05-10 | $877,076 | $49,895 | $0.087121 | $0.085881 |
2024-05-09 | $872,731 | $57,803 | $0.086685 | $0.087121 |
2024-05-08 | $887,904 | $49,429 | $0.088200 | $0.086685 |
2024-05-07 | $887,160 | $48,321 | $0.088210 | $0.088200 |
2024-05-06 | $882,153 | $50,703 | $0.087795 | $0.088210 |
2024-05-05 | $903,504 | $52,309 | $0.089992 | $0.087795 |
2024-05-04 | $907,050 | $62,165 | $0.090399 | $0.089992 |
2024-05-03 | $1,018,338 | $45,297 | $0.101934 | $0.090399 |
2024-05-02 | $1,106,134 | $47,662 | $0.100750 | $0.101934 |
2024-05-01 | $1,127,486 | $46,078 | $0.112716 | $0.100750 |
2024-04-30 | $1,153,634 | $49,345 | $0.115386 | $0.112716 |
2024-04-29 | $1,149,918 | $55,049 | $0.115214 | $0.115386 |
2024-04-28 | $1,134,230 | $55,301 | $0.113679 | $0.115214 |
2024-04-27 | $1,258,185 | $47,454 | $0.126077 | $0.113679 |
2024-04-26 | $1,260,697 | $52,151 | $0.126402 | $0.126077 |
2024-04-25 | $1,399,304 | $41,688 | $0.140349 | $0.126402 |
2024-04-24 | $1,422,132 | $46,020 | $0.142782 | $0.140349 |
2024-04-23 | $1,411,358 | $46,052 | $0.141812 | $0.142782 |
2024-04-22 | $1,411,196 | $47,734 | $0.141871 | $0.141812 |
2024-04-21 | $1,410,123 | $43,146 | $0.141939 | $0.141871 |
2024-04-20 | $1,430,878 | $39,379 | $0.144158 | $0.141939 |
Want data in another currency? Use our API