LODE Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $6,859.28 | $6.57 | N/A |
2024-07-02 | $0.000000000000000000 | $6,008.76 | $6.51 | $6.57 |
2024-07-01 | $0.000000000000000000 | $52.47 | $4.04 | $6.51 |
2024-06-30 | $0.000000000000000000 | $186.48 | $3.57 | $4.04 |
2024-06-29 | $0.000000000000000000 | $2,311.60 | $6.52 | $3.57 |
2024-06-28 | $0.000000000000000000 | $61.62 | $4.44 | $6.52 |
2024-06-27 | $0.000000000000000000 | $83.22 | $4.22 | $4.44 |
2024-06-26 | $0.000000000000000000 | $1.34 | $3.83 | $4.22 |
2024-06-25 | $0.000000000000000000 | $53.17 | $3.81 | $3.83 |
2024-06-24 | $0.000000000000000000 | $1,320.99 | $3.54 | $3.81 |
2024-06-23 | $0.000000000000000000 | $93.81 | $4.84 | $3.54 |
2024-06-22 | $0.000000000000000000 | $359.27 | $6.30 | $4.84 |
2024-06-21 | $0.000000000000000000 | $726.11 | $6.56 | $6.30 |
2024-06-20 | $0.000000000000000000 | $68.49 | $5.45 | $6.56 |
2024-06-19 | $0.000000000000000000 | $382.63 | $6.86 | $5.45 |
2024-06-18 | $0.000000000000000000 | $6,738.73 | $6.52 | $6.86 |
2024-06-17 | $0.000000000000000000 | $55.95 | $4.12 | $6.52 |
2024-06-16 | $0.000000000000000000 | $143.44 | $4.61 | $4.12 |
2024-06-15 | $0.000000000000000000 | $41.61 | $4.13 | $4.61 |
2024-06-14 | $0.000000000000000000 | $881.06 | $4.50 | $4.13 |
2024-06-13 | $0.000000000000000000 | $1,117.12 | $0.883122 | $4.50 |
2024-06-12 | $0.000000000000000000 | $3.67 | $5.20 | $0.883122 |
2024-06-11 | $0.000000000000000000 | $3.72 | $5.27 | $5.20 |
2024-06-10 | $0.000000000000000000 | $301.80 | $5.29 | $5.27 |
2024-06-09 | $0.000000000000000000 | $667.72 | $2.79 | $5.29 |
2024-06-08 | $0.000000000000000000 | $46.71 | $4.82 | $2.79 |
2024-06-07 | $0.000000000000000000 | $93.17 | $5.32 | $4.82 |
2024-06-06 | $0.000000000000000000 | $1.12 | $4.52 | $5.32 |
2024-06-05 | $0.000000000000000000 | $103.19 | $4.53 | $4.52 |
2024-06-04 | $0.000000000000000000 | $29.11 | $3.87 | $4.53 |
2024-06-03 | $0.000000000000000000 | $124.84 | $3.85 | $3.87 |
Want data in another currency? Use our API