LODE Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $581.38 | $3.53 | N/A |
2024-05-31 | $0.000000000000000000 | $4.20 | $5.99 | $3.53 |
2024-05-30 | $0.000000000000000000 | $4.18 | $5.96 | $5.99 |
2024-05-29 | $0.000000000000000000 | $209.56 | $5.96 | $5.96 |
2024-05-28 | $0.000000000000000000 | $209.56 | $5.96 | $5.96 |
2024-05-20 | $0.000000000000000000 | $11.10 | $5.82 | $5.96 |
2024-05-19 | $0.000000000000000000 | $36.90 | $5.79 | $5.82 |
2024-05-18 | $0.000000000000000000 | $52.10 | $5.69 | $5.79 |
2024-05-17 | $0.000000000000000000 | $52.10 | $5.69 | $5.69 |
2024-05-16 | $0.000000000000000000 | $4.77 | $5.98 | $5.69 |
2024-05-15 | $0.000000000000000000 | $4.77 | $5.98 | $5.98 |
2024-05-14 | $0.000000000000000000 | $43.32 | $6.23 | $5.98 |
2024-05-13 | $0.000000000000000000 | $64.59 | $6.55 | $6.23 |
2024-05-12 | $0.000000000000000000 | $22.02 | $6.37 | $6.55 |
2024-05-11 | $0.000000000000000000 | $61.46 | $5.78 | $6.37 |
2024-05-10 | $0.000000000000000000 | $44.54 | $5.05 | $5.78 |
2024-05-09 | $0.000000000000000000 | $44.12 | $5.00 | $5.05 |
2024-05-08 | $0.000000000000000000 | $187.84 | $5.11 | $5.00 |
2024-05-07 | $0.000000000000000000 | $187.84 | $5.11 | $5.11 |
2024-05-04 | $0.000000000000000000 | $75.14 | $6.62 | $5.11 |
2024-05-03 | $0.000000000000000000 | $224.34 | $5.65 | $6.62 |
Want data in another currency? Use our API