Locus Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $135,913 | $0.01211585 | N/A |
2024-04-26 | $0.000000000000000000 | $153,774 | $0.01204659 | $0.01211585 |
2024-04-25 | $0.000000000000000000 | $208,875 | $0.01461301 | $0.01204659 |
2024-04-24 | $0.000000000000000000 | $162,716 | $0.01460155 | $0.01461301 |
2024-04-23 | $0.000000000000000000 | $171,753 | $0.01547673 | $0.01460155 |
2024-04-22 | $0.000000000000000000 | $191,364 | $0.01721601 | $0.01547673 |
2024-04-21 | $0.000000000000000000 | $220,091 | $0.01579271 | $0.01721601 |
2024-04-20 | $0.000000000000000000 | $236,765 | $0.01149334 | $0.01579271 |
2024-04-19 | $0.000000000000000000 | $177,335 | $0.01130220 | $0.01149334 |
2024-04-18 | $0.000000000000000000 | $184,872 | $0.00966970 | $0.01130220 |
2024-04-17 | $0.000000000000000000 | $204,145 | $0.00915520 | $0.00966970 |
2024-04-16 | $0.000000000000000000 | $209,320 | $0.00905869 | $0.00915520 |
2024-04-15 | $0.000000000000000000 | $126,208 | $0.00970923 | $0.00905869 |
2024-04-14 | $0.000000000000000000 | $150,649 | $0.00941195 | $0.00970923 |
2024-04-13 | $0.000000000000000000 | $168,798 | $0.00987229 | $0.00941195 |
2024-04-12 | $0.000000000000000000 | $249,382 | $0.01040381 | $0.00987229 |
2024-04-11 | $0.000000000000000000 | $223,700 | $0.01193076 | $0.01040381 |
2024-04-10 | $0.000000000000000000 | $206,120 | $0.01350611 | $0.01193076 |
2024-04-09 | $0.000000000000000000 | $226,546 | $0.01365557 | $0.01350611 |
2024-04-08 | $0.000000000000000000 | $227,572 | $0.01359535 | $0.01365557 |
2024-04-07 | $0.000000000000000000 | $188,618 | $0.01327906 | $0.01359535 |
2024-04-06 | $0.000000000000000000 | $236,097 | $0.01259084 | $0.01327906 |
2024-04-05 | $0.000000000000000000 | $238,156 | $0.01244745 | $0.01259084 |
2024-04-04 | $0.000000000000000000 | $248,926 | $0.01293795 | $0.01244745 |
2024-04-03 | $0.000000000000000000 | $256,070 | $0.01378961 | $0.01293795 |
2024-04-02 | $0.000000000000000000 | $221,111 | $0.01451325 | $0.01378961 |
2024-04-01 | $0.000000000000000000 | $190,764 | $0.01419919 | $0.01451325 |
2024-03-31 | $0.000000000000000000 | $231,519 | $0.01390638 | $0.01419919 |
2024-03-30 | $0.000000000000000000 | $185,119 | $0.01362300 | $0.01390638 |
2024-03-29 | $0.000000000000000000 | $189,032 | $0.01487669 | $0.01362300 |
2024-03-28 | $0.000000000000000000 | $147,599 | $0.01478369 | $0.01487669 |
Want data in another currency? Use our API