LockTrip USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $3,568,085 | $1,292.97 | $0.216188 | N/A |
2024-05-09 | $3,542,780 | $71.95 | $0.214575 | $0.216188 |
2024-05-08 | $3,301,553 | $15.99 | $0.199850 | $0.214575 |
2024-05-07 | $3,301,051 | $31.99 | $0.199932 | $0.199850 |
2024-05-06 | $3,301,051 | $31.99 | $0.199932 | $0.199932 |
2024-05-05 | $3,567,802 | $49.69 | $0.216096 | $0.199932 |
2024-05-04 | $3,567,530 | $49.69 | $0.216116 | $0.216096 |
2024-05-03 | $3,666,076 | $1,784.44 | $0.222217 | $0.216116 |
2024-05-02 | $3,682,946 | $1,788.97 | $0.222781 | $0.222217 |
2024-05-01 | $3,690,868 | $84.74 | $0.223676 | $0.222781 |
2024-04-30 | $3,663,590 | $80.13 | $0.222123 | $0.223676 |
2024-04-29 | $3,708,557 | $805.23 | $0.224686 | $0.222123 |
2024-04-28 | $2,584,251 | $13.05 | $0.146042 | $0.224686 |
2024-04-27 | $2,584,251 | $13.05 | $0.146042 | $0.146042 |
2024-04-26 | $3,641,661 | $1,715.23 | $0.220811 | $0.146042 |
2024-04-25 | $3,641,661 | $1,715.23 | $0.220811 | $0.220811 |
2024-04-24 | $3,723,339 | $79.11 | $0.225492 | $0.220811 |
2024-04-23 | $3,723,143 | $112.11 | $0.225497 | $0.225492 |
2024-04-22 | $3,438,916 | $78.24 | $0.208250 | $0.225497 |
2024-04-21 | $3,638,013 | $0.00440645 | $0.220322 | $0.208250 |
2024-04-20 | $3,638,013 | $0.00440645 | $0.220322 | $0.220322 |
2024-04-18 | $3,723,337 | $623.97 | $0.225509 | $0.220322 |
2024-04-17 | $3,720,580 | $623.95 | $0.225499 | $0.225509 |
2024-04-16 | $3,782,711 | $27.78 | $0.228970 | $0.225499 |
2024-04-15 | $3,780,840 | $1,185.02 | $0.229192 | $0.228970 |
2024-04-14 | $3,907,806 | $712.93 | $0.237645 | $0.229192 |
2024-04-13 | $3,965,419 | $142.54 | $0.240121 | $0.237645 |
2024-04-12 | $3,931,427 | $2,667.11 | $0.238034 | $0.240121 |
2024-04-11 | $3,862,083 | $296.99 | $0.233932 | $0.238034 |
2024-04-10 | $3,802,492 | $7,477.43 | $0.230100 | $0.233932 |
Want data in another currency? Use our API