Locked Money Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $217,188 | $9.41 | N/A |
| 2026-09-30 | $214,189 | $304.93 | $0.00010340 |
| 2026-09-29 | $217,070 | $543.08 | $0.00010198 |
| 2026-09-28 | $217,519 | $319.61 | $0.00010339 |
| 2026-09-27 | $219,411 | $647.49 | $0.00010386 |
| 2026-09-26 | $219,361 | $199.49 | $0.00010479 |
| 2026-09-25 | $219,084 | $193.30 | $0.00010588 |
| 2026-09-24 | $218,330 | $198.93 | $0.00010586 |
| 2026-09-23 | $223,506 | $102.79 | $0.00010552 |
| 2026-09-22 | $227,436 | $88.02 | $0.00010812 |
| 2026-09-21 | $215,213 | $387.06 | $0.00011003 |
| 2026-09-20 | $215,606 | $100.84 | $0.00010482 |
| 2026-09-19 | $216,889 | $6.02 | $0.00010521 |
| 2026-09-18 | $199,689 | $87.73 | $0.00010586 |
| 2026-09-17 | $196,373 | $9.47 | $0.00009748 |
| 2026-09-16 | $195,870 | $12.77 | $0.00009589 |
| 2026-09-15 | $203,516 | $13.45 | $0.00009571 |
| 2026-09-14 | $203,063 | $118.53 | $0.00009945 |
| 2026-09-13 | $206,195 | $81.20 | $0.00009927 |
| 2026-09-12 | $206,696 | $622.84 | $0.00010150 |
Want data in another currency? Use our API
Or check it out in the app stores
